Alstom S.A./OS/Put [19,5]/VONT
WKN VK10R9
ISIN DE000VK10R91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 15:55:52.869 | 0,091 G | - | - | - | - |
| 24.02.2026 | 15:55:52.869 | 0,091 G | - | - | - | - |
| 24.02.2026 | 15:55:52.869 | 0,091 G | - | - | - | - |
| 24.02.2026 | 15:55:52.869 | 0,091 G | - | - | - | - |
| 24.02.2026 | 14:54:50.357 | 0,093 G | - | - | - | - |
| 24.02.2026 | 14:54:50.357 | 0,093 G | - | - | - | - |
| 23.02.2026 | 09:21:42.968 | 0,001 G | - | - | - | - |
| 20.02.2026 | 09:36:31.965 | 0,065 G | - | - | - | - |
| 20.02.2026 | 09:36:31.965 | 0,065 G | - | - | - | - |
| 19.02.2026 | 09:25:24.313 | 0,082 G | - | - | - | - |
| 19.02.2026 | 09:25:24.313 | 0,082 G | - | - | - | - |
| 18.02.2026 | 09:24:00.671 | 0,122 G | - | - | - | - |
| 18.02.2026 | 09:24:00.671 | 0,122 G | - | - | - | - |
| 17.02.2026 | 09:21:11.431 | 0,153 G | - | - | - | - |
| 17.02.2026 | 09:21:11.431 | 0,153 G | - | - | - | - |
| 16.02.2026 | 09:25:04.799 | 0,073 G | - | - | - | - |
| 16.02.2026 | 09:25:04.799 | 0,073 G | - | - | - | - |
| 13.02.2026 | 09:21:52.875 | 0,157 G | - | - | - | - |
| 13.02.2026 | 09:21:52.875 | 0,157 G | - | - | - | - |
| 12.02.2026 | 09:24:12.919 | 0,125 G | - | - | - | - |
| 12.02.2026 | 09:24:12.919 | 0,125 G | - | - | - | - |
| 11.02.2026 | 09:23:51.655 | 0,112 G | - | - | - | - |
| 11.02.2026 | 09:23:51.655 | 0,112 G | - | - | - | - |
| 10.02.2026 | 09:24:37.565 | 0,132 G | - | - | - | - |
| 10.02.2026 | 09:24:37.565 | 0,132 G | - | - | - | - |
| 09.02.2026 | 09:19:25.275 | 0,165 G | - | - | - | - |
| 09.02.2026 | 09:19:25.275 | 0,165 G | - | - | - | - |
| 06.02.2026 | 09:21:10.215 | 0,185 G | - | - | - | - |
| 06.02.2026 | 09:21:10.215 | 0,185 G | - | - | - | - |
| 05.02.2026 | 09:24:11.767 | 0,158 G | - | - | - | - |
| 05.02.2026 | 09:24:11.767 | 0,158 G | - | - | - | - |
| 04.02.2026 | 09:12:26.765 | 0,169 G | - | - | - | - |
| 04.02.2026 | 09:12:26.765 | 0,169 G | - | - | - | - |
| 03.02.2026 | 09:12:54.460 | 0,230 G | - | - | - | - |
| 03.02.2026 | 09:12:54.460 | 0,230 G | - | - | - | - |
| 02.02.2026 | 08:59:57.613 | 0,260 G | - | - | - | - |
| 02.02.2026 | 08:59:57.613 | 0,260 G | - | - | - | - |
| 30.01.2026 | 09:16:06.572 | 0,220 G | - | - | - | - |
| 30.01.2026 | 09:16:06.572 | 0,220 G | - | - | - | - |
| 29.01.2026 | 09:13:15.635 | 0,188 G | - | - | - | - |
| 29.01.2026 | 09:13:15.635 | 0,188 G | - | - | - | - |
| 28.01.2026 | 09:16:46.999 | 0,240 G | - | - | - | - |
| 28.01.2026 | 09:16:46.999 | 0,240 G | - | - | - | - |
| 27.01.2026 | 09:19:56.432 | 0,330 G | - | - | - | - |
| 27.01.2026 | 09:19:56.432 | 0,330 G | - | - | - | - |
| 26.01.2026 | 09:16:12.084 | 0,450 G | - | - | - | - |
| 26.01.2026 | 09:16:12.084 | 0,450 G | - | - | - | - |
| 23.01.2026 | 09:15:48.222 | 0,470 G | - | - | - | - |
| 23.01.2026 | 09:15:48.222 | 0,470 G | - | - | - | - |
| 22.01.2026 | 09:16:33.006 | 0,460 G | - | - | - | - |
| 22.01.2026 | 09:16:33.006 | 0,460 G | - | - | - | - |
| 21.01.2026 | 09:11:54.957 | 0,520 G | - | - | - | - |
| 21.01.2026 | 09:11:54.957 | 0,520 G | - | - | - | - |
| 20.01.2026 | 09:09:29.598 | 0,610 G | - | - | - | - |
| 20.01.2026 | 09:09:29.598 | 0,610 G | - | - | - | - |
| 19.01.2026 | 08:47:09.725 | 0,540 G | - | - | - | - |
| 19.01.2026 | 08:47:09.725 | 0,540 G | - | - | - | - |
| 16.01.2026 | 09:19:41.381 | 0,480 G | - | - | - | - |
| 16.01.2026 | 09:19:41.381 | 0,480 G | - | - | - | - |
| 15.01.2026 | 09:21:47.559 | 0,490 G | - | - | - | - |
| 14.01.2026 | 09:19:34.168 | 0,530 G | - | - | - | - |
| 14.01.2026 | 09:19:34.168 | 0,530 G | - | - | - | - |
| 13.01.2026 | 11:23:22.808 | 0,530 G | - | - | - | - |
| 13.01.2026 | 11:23:22.808 | 0,530 G | - | - | - | - |
| 13.01.2026 | 09:15:00.786 | 0,540 G | - | - | - | - |
| 12.01.2026 | 09:19:31.262 | 0,540 G | - | - | - | - |
| 12.01.2026 | 09:19:31.262 | 0,540 G | - | - | - | - |
| 09.01.2026 | 09:18:40.599 | 0,510 G | - | - | - | - |
| 09.01.2026 | 09:18:40.599 | 0,510 G | - | - | - | - |
| 08.01.2026 | 09:19:11.163 | 0,500 G | - | - | - | - |
| 08.01.2026 | 09:19:11.163 | 0,500 G | - | - | - | - |
| 07.01.2026 | 09:18:58.166 | 0,490 G | - | - | - | - |
| 07.01.2026 | 09:18:58.166 | 0,490 G | - | - | - | - |
| 06.01.2026 | 09:17:14.142 | 0,460 G | - | - | - | - |
| 06.01.2026 | 09:17:14.142 | 0,460 G | - | - | - | - |
| 05.01.2026 | 10:57:47.356 | 0,460 G | - | - | - | - |
| 05.01.2026 | 10:57:47.356 | 0,460 G | - | - | - | - |
| 05.01.2026 | 08:50:24.854 | 0,490 G | - | - | - | - |
| 02.01.2026 | 09:14:32.801 | 0,530 G | - | - | - | - |
| 02.01.2026 | 09:14:32.801 | 0,530 G | - | - | - | - |
| 30.12.2025 | 09:10:55.524 | 0,560 G | - | - | - | - |
| 30.12.2025 | 09:10:55.524 | 0,560 G | - | - | - | - |
| 29.12.2025 | 09:07:25.634 | 0,560 G | - | - | - | - |
| 29.12.2025 | 09:07:25.634 | 0,560 G | - | - | - | - |
| 23.12.2025 | 09:16:28.637 | 0,570 G | - | - | - | - |
| 23.12.2025 | 09:16:28.637 | 0,570 G | - | - | - | - |
| 22.12.2025 | 09:06:51.582 | 0,600 G | - | - | - | - |
| 22.12.2025 | 09:06:51.582 | 0,600 G | - | - | - | - |
| 19.12.2025 | 09:15:41.432 | 0,600 G | - | - | - | - |
| 19.12.2025 | 09:15:41.432 | 0,600 G | - | - | - | - |
| 18.12.2025 | 09:10:20.960 | 0,640 G | - | - | - | - |
| 18.12.2025 | 09:10:20.960 | 0,640 G | - | - | - | - |
| 17.12.2025 | 09:10:46.788 | 0,670 G | - | - | - | - |
| 17.12.2025 | 09:10:46.788 | 0,670 G | - | - | - | - |
| 16.12.2025 | 08:59:51.714 | 0,670 G | - | - | - | - |
| 16.12.2025 | 08:59:51.714 | 0,670 G | - | - | - | - |
| 15.12.2025 | 09:14:25.987 | 0,660 G | - | - | - | - |
| 15.12.2025 | 09:14:25.987 | 0,660 G | - | - | - | - |
| 12.12.2025 | 09:13:45.924 | 0,630 G | - | - | - | - |
| 12.12.2025 | 09:13:45.924 | 0,630 G | - | - | - | - |