Rheinmetall AG/OS/Call [1700]/VONT
WKN VK0HLY
ISIN DE000VK0HLY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 21:54:24.251 | 1,020 G | - | - | - | - |
| 08.12.2025 | 21:54:24.251 | 1,020 G | - | - | - | - |
| 08.12.2025 | 21:30:35.602 | 1,010 G | - | - | - | - |
| 08.12.2025 | 21:00:47.471 | 0,960 G | - | - | - | - |
| 08.12.2025 | 20:30:43.368 | 0,940 G | - | - | - | - |
| 08.12.2025 | 20:00:48.242 | 0,930 G | - | - | - | - |
| 08.12.2025 | 19:30:43.586 | 0,930 G | - | - | - | - |
| 08.12.2025 | 19:00:58.984 | 0,900 G | - | - | - | - |
| 08.12.2025 | 18:31:06.794 | 0,900 G | - | - | - | - |
| 08.12.2025 | 18:14:36.789 | 0,890 G | - | - | - | - |
| 08.12.2025 | 18:01:43.675 | 0,900 G | - | - | - | - |
| 08.12.2025 | 17:30:50.069 | 0,910 G | - | - | - | - |
| 08.12.2025 | 17:18:33.138 | 0,900 G | - | - | - | - |
| 08.12.2025 | 17:02:04.139 | 0,890 G | - | - | - | - |
| 08.12.2025 | 16:34:53.827 | 0,910 G | - | - | - | - |
| 08.12.2025 | 16:21:21.312 | 0,930 G | - | - | - | - |
| 08.12.2025 | 16:02:39.226 | 0,920 G | - | - | - | - |
| 08.12.2025 | 15:33:13.736 | 0,910 G | - | - | - | - |
| 08.12.2025 | 15:12:17.731 | 0,890 G | - | - | - | - |
| 08.12.2025 | 15:00:50.652 | 0,870 G | - | - | - | - |
| 08.12.2025 | 14:31:03.820 | 0,860 G | - | - | - | - |
| 08.12.2025 | 14:16:09.172 | 0,850 G | - | - | - | - |
| 08.12.2025 | 14:00:28.493 | 0,830 G | - | - | - | - |
| 08.12.2025 | 13:13:52.500 | 0,830 G | - | - | - | - |
| 08.12.2025 | 13:01:42.104 | 0,810 G | - | - | - | - |
| 08.12.2025 | 12:30:46.898 | 0,800 G | - | - | - | - |
| 08.12.2025 | 12:16:24.540 | 0,830 G | - | - | - | - |
| 08.12.2025 | 12:00:20.927 | 0,830 G | - | - | - | - |
| 08.12.2025 | 11:15:34.134 | 0,830 G | - | - | - | - |
| 08.12.2025 | 10:30:23.752 | 0,800 G | - | - | - | - |
| 08.12.2025 | 10:00:42.741 | 0,830 G | - | - | - | - |
| 08.12.2025 | 09:33:13.083 | 0,830 G | - | - | - | - |
| 08.12.2025 | 09:29:46.737 | 0,840 G | - | - | - | - |
| 08.12.2025 | 08:32:51.028 | 0,760 G | - | - | - | - |
| 05.12.2025 | 21:54:25.641 | 0,710 G | - | - | - | - |
| 05.12.2025 | 21:54:25.641 | 0,710 G | - | - | - | - |
| 05.12.2025 | 21:30:38.642 | 0,710 G | - | - | - | - |
| 05.12.2025 | 21:00:56.598 | 0,720 G | - | - | - | - |
| 05.12.2025 | 20:30:45.048 | 0,720 G | - | - | - | - |
| 05.12.2025 | 20:00:49.477 | 0,720 G | - | - | - | - |
| 05.12.2025 | 19:30:45.114 | 0,730 G | - | - | - | - |
| 05.12.2025 | 19:00:59.287 | 0,720 G | - | - | - | - |
| 05.12.2025 | 18:31:05.403 | 0,710 G | - | - | - | - |
| 05.12.2025 | 18:14:29.378 | 0,710 G | - | - | - | - |
| 05.12.2025 | 18:01:53.403 | 0,710 G | - | - | - | - |
| 05.12.2025 | 17:30:54.645 | 0,730 G | - | - | - | - |
| 05.12.2025 | 17:17:44.946 | 0,740 G | - | - | - | - |
| 05.12.2025 | 17:00:52.694 | 0,730 G | - | - | - | - |
| 05.12.2025 | 16:31:40.105 | 0,760 G | - | - | - | - |
| 05.12.2025 | 16:14:46.234 | 0,770 G | - | - | - | - |
| 05.12.2025 | 16:01:00.739 | 0,780 G | - | - | - | - |
| 05.12.2025 | 15:33:21.644 | 0,810 G | - | - | - | - |
| 05.12.2025 | 15:12:31.205 | 0,810 G | - | - | - | - |
| 05.12.2025 | 15:00:57.081 | 0,800 G | - | - | - | - |
| 05.12.2025 | 14:31:05.902 | 0,790 G | - | - | - | - |
| 05.12.2025 | 14:16:38.360 | 0,780 G | - | - | - | - |
| 05.12.2025 | 14:00:42.282 | 0,770 G | - | - | - | - |
| 05.12.2025 | 13:14:03.603 | 0,750 G | - | - | - | - |
| 05.12.2025 | 13:01:55.801 | 0,750 G | - | - | - | - |
| 05.12.2025 | 12:30:58.223 | 0,740 G | - | - | - | - |
| 05.12.2025 | 12:16:51.446 | 0,720 G | - | - | - | - |
| 05.12.2025 | 12:00:51.390 | 0,700 G | - | - | - | - |
| 05.12.2025 | 11:17:16.504 | 0,680 G | - | - | - | - |
| 05.12.2025 | 11:04:20.385 | 0,690 G | - | - | - | - |
| 05.12.2025 | 10:30:29.493 | 0,690 G | - | - | - | - |
| 05.12.2025 | 10:01:37.370 | 0,690 G | - | - | - | - |
| 05.12.2025 | 09:33:02.709 | 0,690 G | - | - | - | - |
| 05.12.2025 | 09:29:04.554 | 0,690 G | - | - | - | - |
| 05.12.2025 | 09:04:52.741 | 0,730 G | - | - | - | - |
| 05.12.2025 | 08:31:10.565 | 0,720 G | - | - | - | - |
| 04.12.2025 | 21:54:27.465 | 0,730 G | - | - | - | - |
| 04.12.2025 | 21:54:27.465 | 0,730 G | - | - | - | - |
| 04.12.2025 | 21:30:41.131 | 0,730 G | - | - | - | - |
| 04.12.2025 | 21:00:53.410 | 0,730 G | - | - | - | - |
| 04.12.2025 | 20:30:46.907 | 0,730 G | - | - | - | - |
| 04.12.2025 | 20:00:51.946 | 0,720 G | - | - | - | - |
| 04.12.2025 | 19:30:49.644 | 0,730 G | - | - | - | - |
| 04.12.2025 | 19:00:57.670 | 0,730 G | - | - | - | - |
| 04.12.2025 | 18:31:05.376 | 0,730 G | - | - | - | - |
| 04.12.2025 | 18:14:02.816 | 0,720 G | - | - | - | - |
| 04.12.2025 | 18:01:36.904 | 0,720 G | - | - | - | - |
| 04.12.2025 | 17:30:48.633 | 0,750 G | - | - | - | - |
| 04.12.2025 | 17:15:52.096 | 0,750 G | - | - | - | - |
| 04.12.2025 | 17:00:58.576 | 0,740 G | - | - | - | - |
| 04.12.2025 | 16:31:39.418 | 0,740 G | - | - | - | - |
| 04.12.2025 | 16:14:35.840 | 0,740 G | - | - | - | - |
| 04.12.2025 | 16:00:56.405 | 0,730 G | - | - | - | - |
| 04.12.2025 | 15:33:28.077 | 0,720 G | - | - | - | - |
| 04.12.2025 | 15:12:22.723 | 0,720 G | - | - | - | - |
| 04.12.2025 | 15:00:56.451 | 0,720 G | - | - | - | - |
| 04.12.2025 | 14:31:06.163 | 0,720 G | - | - | - | - |
| 04.12.2025 | 14:15:04.035 | 0,700 G | - | - | - | - |
| 04.12.2025 | 14:00:35.869 | 0,700 G | - | - | - | - |
| 04.12.2025 | 13:12:59.985 | 0,710 G | - | - | - | - |
| 04.12.2025 | 13:02:03.973 | 0,680 G | - | - | - | - |
| 04.12.2025 | 12:30:44.909 | 0,710 G | - | - | - | - |
| 04.12.2025 | 12:15:34.494 | 0,740 G | - | - | - | - |
| 04.12.2025 | 12:00:37.320 | 0,740 G | - | - | - | - |
| 04.12.2025 | 11:19:21.279 | 0,750 G | - | - | - | - |
| 04.12.2025 | 10:30:55.739 | 0,740 G | - | - | - | - |