Rheinmetall AG/OS/Call [1600]/VONT
WKN VK0HL5
ISIN DE000VK0HL57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 21:54:35.773 | 2,290 G | - | - | - | - |
| 06.01.2026 | 21:54:35.773 | 2,290 G | - | - | - | - |
| 06.01.2026 | 21:30:49.282 | 2,290 G | - | - | - | - |
| 06.01.2026 | 21:01:03.675 | 2,280 G | - | - | - | - |
| 06.01.2026 | 20:30:58.083 | 2,280 G | - | - | - | - |
| 06.01.2026 | 20:01:03.651 | 2,280 G | - | - | - | - |
| 06.01.2026 | 19:30:58.755 | 2,300 G | - | - | - | - |
| 06.01.2026 | 18:31:26.513 | 2,300 G | - | - | - | - |
| 06.01.2026 | 18:14:04.995 | 2,300 G | - | - | - | - |
| 06.01.2026 | 18:02:12.158 | 2,310 G | - | - | - | - |
| 06.01.2026 | 17:30:58.711 | 2,270 G | - | - | - | - |
| 06.01.2026 | 17:17:06.261 | 2,250 G | - | - | - | - |
| 06.01.2026 | 17:01:25.305 | 2,260 G | - | - | - | - |
| 06.01.2026 | 16:32:37.701 | 2,240 G | - | - | - | - |
| 06.01.2026 | 16:15:14.875 | 2,290 G | - | - | - | - |
| 06.01.2026 | 16:01:37.307 | 2,440 G | - | - | - | - |
| 06.01.2026 | 15:34:53.474 | 2,510 G | - | - | - | - |
| 06.01.2026 | 15:11:39.674 | 2,510 G | - | - | - | - |
| 06.01.2026 | 15:00:59.918 | 2,500 G | - | - | - | - |
| 06.01.2026 | 14:31:14.971 | 2,510 G | - | - | - | - |
| 06.01.2026 | 14:17:53.831 | 2,470 G | - | - | - | - |
| 06.01.2026 | 14:03:54.582 | 2,490 G | - | - | - | - |
| 06.01.2026 | 13:18:16.970 | 2,620 G | - | - | - | - |
| 06.01.2026 | 13:04:37.005 | 2,600 G | - | - | - | - |
| 06.01.2026 | 12:31:09.552 | 2,570 G | - | - | - | - |
| 06.01.2026 | 12:15:57.765 | 2,580 G | - | - | - | - |
| 06.01.2026 | 12:01:34.805 | 2,560 G | - | - | - | - |
| 06.01.2026 | 11:18:27.622 | 2,480 G | - | - | - | - |
| 06.01.2026 | 10:30:44.019 | 2,440 G | - | - | - | - |
| 06.01.2026 | 10:01:09.006 | 2,310 G | - | - | - | - |
| 06.01.2026 | 09:34:23.621 | 2,210 G | - | - | - | - |
| 06.01.2026 | 09:29:40.395 | 2,220 G | - | - | - | - |
| 06.01.2026 | 08:34:27.220 | 2,500 G | - | - | - | - |
| 05.01.2026 | 21:54:32.137 | 2,280 G | - | - | - | - |
| 05.01.2026 | 21:30:51.071 | 2,300 G | - | - | - | - |
| 05.01.2026 | 21:01:00.641 | 2,290 G | - | - | - | - |
| 05.01.2026 | 20:30:53.591 | 2,290 G | - | - | - | - |
| 05.01.2026 | 20:01:01.178 | 2,260 G | - | - | - | - |
| 05.01.2026 | 19:30:56.915 | 2,230 G | - | - | - | - |
| 05.01.2026 | 19:01:23.723 | 2,220 G | - | - | - | - |
| 05.01.2026 | 18:31:20.103 | 2,270 G | - | - | - | - |
| 05.01.2026 | 18:14:01.078 | 2,360 G | - | - | - | - |
| 05.01.2026 | 18:02:14.337 | 2,370 G | - | - | - | - |
| 05.01.2026 | 17:30:56.123 | 2,310 G | - | - | - | - |
| 05.01.2026 | 17:16:29.171 | 2,310 G | - | - | - | - |
| 05.01.2026 | 17:00:24.184 | 2,310 G | - | - | - | - |
| 05.01.2026 | 16:20:32.914 | 2,220 G | - | - | - | - |
| 05.01.2026 | 16:03:07.007 | 2,220 G | - | - | - | - |
| 05.01.2026 | 15:34:15.389 | 2,220 G | - | - | - | - |
| 05.01.2026 | 15:11:38.844 | 2,160 G | - | - | - | - |
| 05.01.2026 | 15:00:55.926 | 2,210 G | - | - | - | - |
| 05.01.2026 | 14:30:59.642 | 2,170 G | - | - | - | - |
| 05.01.2026 | 14:15:57.530 | 2,160 G | - | - | - | - |
| 05.01.2026 | 14:03:54.927 | 2,170 G | - | - | - | - |
| 05.01.2026 | 13:31:39.815 | 2,120 G | - | - | - | - |
| 05.01.2026 | 13:13:26.192 | 2,120 G | - | - | - | - |
| 05.01.2026 | 13:02:23.559 | 2,100 G | - | - | - | - |
| 05.01.2026 | 12:30:58.640 | 2,060 G | - | - | - | - |
| 05.01.2026 | 12:20:30.134 | 2,090 G | - | - | - | - |
| 05.01.2026 | 12:01:36.592 | 2,090 G | - | - | - | - |
| 05.01.2026 | 11:29:31.265 | 2,120 G | - | - | - | - |
| 05.01.2026 | 11:18:45.598 | 2,090 G | - | - | - | - |
| 05.01.2026 | 11:02:43.814 | 2,040 G | - | - | - | - |
| 05.01.2026 | 10:31:44.937 | 2,060 G | - | - | - | - |
| 05.01.2026 | 10:04:02.640 | 2,090 G | - | - | - | - |
| 05.01.2026 | 09:00:06.579 | 1,570 G | - | - | - | - |
| 05.01.2026 | 08:30:09.315 | 1,570 G | - | - | - | - |
| 02.01.2026 | 21:54:24.579 | 1,280 G | - | - | - | - |
| 02.01.2026 | 21:54:24.579 | 1,280 G | - | - | - | - |
| 02.01.2026 | 21:30:36.056 | 1,290 G | - | - | - | - |
| 02.01.2026 | 21:00:44.672 | 1,280 G | - | - | - | - |
| 02.01.2026 | 20:30:48.964 | 1,280 G | - | - | - | - |
| 02.01.2026 | 20:00:47.842 | 1,280 G | - | - | - | - |
| 02.01.2026 | 19:30:44.834 | 1,280 G | - | - | - | - |
| 02.01.2026 | 19:01:01.429 | 1,280 G | - | - | - | - |
| 02.01.2026 | 18:31:05.667 | 1,270 G | - | - | - | - |
| 02.01.2026 | 18:13:25.478 | 1,280 G | - | - | - | - |
| 02.01.2026 | 18:02:06.059 | 1,280 G | - | - | - | - |
| 02.01.2026 | 17:30:55.381 | 1,290 G | - | - | - | - |
| 02.01.2026 | 17:14:51.469 | 1,260 G | - | - | - | - |
| 02.01.2026 | 17:01:01.602 | 1,260 G | - | - | - | - |
| 02.01.2026 | 16:31:55.748 | 1,210 G | - | - | - | - |
| 02.01.2026 | 16:16:17.073 | 1,190 G | - | - | - | - |
| 02.01.2026 | 16:01:30.243 | 1,190 G | - | - | - | - |
| 02.01.2026 | 15:34:23.689 | 1,160 G | - | - | - | - |
| 02.01.2026 | 15:11:56.149 | 1,120 G | - | - | - | - |
| 02.01.2026 | 15:00:50.381 | 1,130 G | - | - | - | - |
| 02.01.2026 | 14:31:01.370 | 1,170 G | - | - | - | - |
| 02.01.2026 | 14:16:55.521 | 1,180 G | - | - | - | - |
| 02.01.2026 | 14:02:13.111 | 1,210 G | - | - | - | - |
| 02.01.2026 | 13:13:54.926 | 1,220 G | - | - | - | - |
| 02.01.2026 | 13:02:17.090 | 1,230 G | - | - | - | - |
| 02.01.2026 | 12:30:48.972 | 1,230 G | - | - | - | - |
| 02.01.2026 | 12:15:36.855 | 1,210 G | - | - | - | - |
| 02.01.2026 | 12:00:46.034 | 1,200 G | - | - | - | - |
| 02.01.2026 | 11:17:34.853 | 1,170 G | - | - | - | - |
| 02.01.2026 | 10:30:37.947 | 1,240 G | - | - | - | - |
| 02.01.2026 | 10:01:55.657 | 1,250 G | - | - | - | - |
| 02.01.2026 | 09:33:20.561 | 1,280 G | - | - | - | - |
| 02.01.2026 | 09:28:04.771 | 1,270 G | - | - | - | - |