DAX/KO/Call [endlos]/VONT
WKN VK09NT
ISIN DE000VK09NT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.11.2025 | 21:54:40.524 | 38,270 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 21:54:40.524 | 38,270 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 21:30:48.560 | 38,270 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 21:10:46.925 | 38,420 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 21:00:45.040 | 38,370 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 20:30:59.660 | 38,350 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 20:10:59.130 | 38,310 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 20:00:41.310 | 38,370 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 19:30:58.059 | 38,410 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 19:08:49.063 | 38,400 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 19:00:41.858 | 38,390 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 18:30:53.709 | 38,410 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 18:06:28.631 | 38,150 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 18:01:27.790 | 38,070 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 17:30:42.808 | 37,740 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 17:12:29.600 | 37,450 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 17:00:45.557 | 37,720 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 16:31:35.899 | 38,240 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 16:12:07.215 | 37,820 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 16:00:51.835 | 37,190 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 15:37:12.852 | 36,520 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 15:31:34.331 | 36,540 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 15:00:41.665 | 36,310 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 14:30:49.461 | 36,170 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 14:12:28.346 | 35,970 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 14:01:14.785 | 36,190 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 13:34:06.000 | 35,880 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 13:11:53.197 | 35,780 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 13:01:35.280 | 35,660 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 12:30:43.266 | 35,030 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 12:12:44.990 | 34,680 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 12:00:05.916 | 34,950 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 11:19:23.197 | 35,190 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 10:31:12.012 | 35,040 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 10:03:31.700 | 35,500 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 10:01:39.478 | 35,560 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 09:37:30.274 | 35,480 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 09:32:29.552 | 35,470 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 09:09:37.257 | 35,250 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 09:01:11.717 | 35,150 G | - | - | 24.000,000 | 849.170,000 |
| 05.11.2025 | 08:59:22.469 | 35,320 BZ | 3.000 | 105.960,000 | 24.000,000 | 849.170,000 |
| 05.11.2025 | 08:57:48.195 | 35,430 BZ | 5.000 | 177.150,000 | 21.000,000 | 743.210,000 |
| 05.11.2025 | 08:54:56.256 | 35,500 BZ | 5.000 | 177.500,000 | 16.000,000 | 566.060,000 |
| 05.11.2025 | 08:52:22.820 | 35,320 BZ | 3.000 | 105.960,000 | 11.000,000 | 388.560,000 |
| 05.11.2025 | 08:47:13.126 | 35,250 BZ | 2.000 | 70.500,000 | 8.000,000 | 282.600,000 |
| 05.11.2025 | 08:47:07.074 | 35,270 BZ | 2.000 | 70.540,000 | 6.000,000 | 212.100,000 |
| 05.11.2025 | 08:46:09.366 | 35,380 BZ | 2.000 | 70.760,000 | 4.000,000 | 141.560,000 |
| 05.11.2025 | 08:46:05.865 | 35,400 BZ | 2.000 | 70.800,000 | 2.000,000 | 70.800,000 |
| 05.11.2025 | 08:33:33.646 | 35,330 G | - | - | - | - |
| 05.11.2025 | 08:19:37.041 | 35,200 G | - | - | - | - |
| 05.11.2025 | 08:02:06.592 | 35,590 G | - | - | - | - |
| 04.11.2025 | 21:54:35.496 | 36,230 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 21:54:35.496 | 36,230 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 21:30:50.892 | 36,160 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 21:11:18.726 | 36,300 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 21:00:47.748 | 36,260 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 20:11:23.120 | 36,410 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 20:00:39.108 | 36,450 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 19:30:54.974 | 36,360 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 19:08:28.672 | 36,390 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 19:00:42.822 | 36,550 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 18:30:53.652 | 36,680 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 18:06:26.509 | 36,840 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 18:01:24.759 | 36,850 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 17:30:46.192 | 36,830 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 17:13:22.429 | 36,620 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 17:00:44.566 | 36,870 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 16:31:35.305 | 36,890 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 16:10:50.938 | 36,460 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 16:01:05.467 | 36,690 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 15:37:38.971 | 35,810 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 15:31:23.555 | 36,000 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 15:00:34.280 | 36,000 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 14:30:44.056 | 35,660 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 14:13:59.598 | 35,830 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 14:01:04.113 | 35,630 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 13:30:48.953 | 35,640 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 13:12:14.036 | 35,130 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 13:01:34.496 | 35,300 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 12:30:37.595 | 35,510 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 12:13:39.087 | 35,400 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 12:00:57.645 | 35,230 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 11:33:45.911 | 34,720 G | - | - | 15.000,000 | 529.900,000 |
| 04.11.2025 | 11:27:08.268 | 34,670 BZ | 5.000 | 173.350,000 | 15.000,000 | 529.900,000 |
| 04.11.2025 | 11:15:58.546 | 34,310 G | - | - | 10.000,000 | 356.550,000 |
| 04.11.2025 | 10:31:53.609 | 34,610 G | - | - | 10.000,000 | 356.550,000 |
| 04.11.2025 | 10:04:30.249 | 35,230 G | - | - | 10.000,000 | 356.550,000 |
| 04.11.2025 | 10:01:31.124 | 35,420 G | - | - | 10.000,000 | 356.550,000 |
| 04.11.2025 | 09:32:13.088 | 35,260 G | - | - | 10.000,000 | 356.550,000 |
| 04.11.2025 | 09:08:55.164 | 34,880 G | - | - | 10.000,000 | 356.550,000 |
| 04.11.2025 | 09:04:38.949 | 35,100 G | - | - | 10.000,000 | 356.550,000 |
| 04.11.2025 | 09:01:02.430 | 35,640 BZ | 5.000 | 178.200,000 | 10.000,000 | 356.550,000 |
| 04.11.2025 | 08:58:39.026 | 35,670 BZ | 5.000 | 178.350,000 | 5.000,000 | 178.350,000 |
| 04.11.2025 | 08:34:26.586 | 35,810 G | - | - | - | - |
| 04.11.2025 | 08:05:21.448 | 35,980 G | - | - | - | - |
| 04.11.2025 | 08:03:48.590 | 36,080 G | - | - | - | - |
| 03.11.2025 | 21:54:25.704 | 38,780 G | - | - | 5.000,000 | 188.250,000 |
| 03.11.2025 | 21:54:25.704 | 38,780 G | - | - | 5.000,000 | 188.250,000 |
| 03.11.2025 | 21:30:33.887 | 38,920 G | - | - | 5.000,000 | 188.250,000 |
| 03.11.2025 | 21:10:04.627 | 38,920 G | - | - | 5.000,000 | 188.250,000 |