DAX/KO/Call [endlos]/VONT
WKN VK09NT
ISIN DE000VK09NT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 21:54:45.972 | 31,680 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 21:54:45.972 | 31,680 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 21:31:09.447 | 31,590 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 21:12:32.180 | 31,120 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 21:01:24.879 | 30,440 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 20:31:08.455 | 30,220 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 20:01:13.025 | 30,610 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 19:31:30.630 | 30,180 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 19:10:14.636 | 30,700 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 19:01:12.699 | 30,100 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 18:31:17.545 | 30,900 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 18:07:13.033 | 32,330 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 18:02:33.110 | 32,140 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 17:32:37.312 | 31,440 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 17:09:04.609 | 31,400 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 16:32:57.215 | 32,110 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 16:12:32.522 | 33,440 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 16:04:10.846 | 33,990 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 15:07:42.557 | 32,950 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 14:31:06.634 | 34,320 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 14:15:03.858 | 34,690 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 14:04:00.456 | 34,630 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 13:30:58.265 | 35,660 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 13:12:39.308 | 35,090 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 13:03:17.835 | 35,300 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 12:33:39.254 | 35,950 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 12:15:51.614 | 36,220 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 12:01:29.713 | 35,900 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 11:31:03.582 | 36,150 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 11:12:30.929 | 36,150 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 11:04:25.530 | 35,880 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 10:31:34.338 | 35,710 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 10:05:11.716 | 35,310 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 10:02:39.047 | 35,110 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 09:37:54.548 | 34,040 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 09:33:53.839 | 34,200 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 09:06:09.435 | 33,610 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 09:02:13.844 | 34,340 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 08:32:17.550 | 34,490 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 08:09:36.301 | 34,390 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 08:03:31.044 | 34,550 G | - | - | 20.000,000 | 689.800,000 |
| 05.03.2026 | 08:01:37.696 | 34,490 BZ | 20.000 | 689.800,000 | 20.000,000 | 689.800,000 |
| 04.03.2026 | 21:54:35.684 | 35,770 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 21:54:35.684 | 35,770 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 21:31:01.701 | 35,810 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 21:12:08.204 | 35,790 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 21:01:06.264 | 35,880 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 20:30:58.148 | 35,770 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 20:01:08.188 | 35,690 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 19:31:07.840 | 35,490 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 19:09:40.650 | 35,330 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 19:01:02.445 | 35,290 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 18:31:03.558 | 34,930 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 18:08:13.879 | 35,310 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 18:01:56.175 | 35,300 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 17:31:43.643 | 35,230 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 17:08:13.231 | 35,320 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 17:02:03.221 | 35,300 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 16:44:21.653 | 34,950 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 16:34:16.779 | 35,170 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 16:10:21.218 | 35,110 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 16:01:56.213 | 35,050 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 15:54:04.953 | 34,800 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 15:00:47.860 | 34,840 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 14:30:56.223 | 35,150 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 14:14:54.237 | 35,280 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 14:03:32.674 | 34,670 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 13:30:52.964 | 33,640 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 13:12:58.548 | 34,590 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 13:01:51.302 | 34,560 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 12:31:13.839 | 34,970 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 12:18:50.128 | 35,230 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 12:03:40.443 | 35,080 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 11:30:53.051 | 34,190 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 11:12:11.189 | 34,300 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 11:04:31.317 | 33,260 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 10:31:30.283 | 32,440 G | - | - | 10.000,000 | 325.700,000 |
| 04.03.2026 | 10:14:41.689 | 32,570 BZ | 10.000 | 325.700,000 | 10.000,000 | 325.700,000 |
| 04.03.2026 | 10:05:53.587 | 31,980 G | - | - | - | - |
| 04.03.2026 | 10:02:23.612 | 31,440 G | - | - | - | - |
| 04.03.2026 | 09:33:22.691 | 31,990 G | - | - | - | - |
| 04.03.2026 | 09:28:09.556 | 31,710 G | - | - | - | - |
| 04.03.2026 | 09:06:21.143 | 32,240 G | - | - | - | - |
| 04.03.2026 | 09:01:37.206 | 32,100 G | - | - | - | - |
| 04.03.2026 | 08:32:04.119 | 31,880 G | - | - | - | - |
| 04.03.2026 | 08:09:05.472 | 31,020 G | - | - | - | - |
| 04.03.2026 | 08:02:40.065 | 31,230 G | - | - | - | - |
| 03.03.2026 | 21:54:35.582 | 33,420 G | - | - | - | - |
| 03.03.2026 | 21:54:35.582 | 33,420 G | - | - | - | - |
| 03.03.2026 | 21:30:51.815 | 33,750 G | - | - | - | - |
| 03.03.2026 | 21:10:34.416 | 34,100 G | - | - | - | - |
| 03.03.2026 | 21:00:50.422 | 33,950 G | - | - | - | - |
| 03.03.2026 | 20:30:53.373 | 33,070 G | - | - | - | - |
| 03.03.2026 | 20:01:02.739 | 33,120 G | - | - | - | - |
| 03.03.2026 | 19:31:11.282 | 32,630 G | - | - | - | - |
| 03.03.2026 | 19:08:55.302 | 32,270 G | - | - | - | - |
| 03.03.2026 | 19:00:53.199 | 32,190 G | - | - | - | - |
| 03.03.2026 | 18:31:07.290 | 32,090 G | - | - | - | - |
| 03.03.2026 | 18:07:39.345 | 31,920 G | - | - | - | - |
| 03.03.2026 | 18:02:18.940 | 31,610 G | - | - | - | - |