DAX/Bonus/260/Call/VONT
WKN VK04V0
ISIN DE000VK04V02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21:16:15.026 | 260,580 G | - | - | - | - |
| 12.03.2026 | 21:16:15.026 | 260,580 G | - | - | - | - |
| 12.03.2026 | 20:16:16.486 | 260,620 G | - | - | - | - |
| 12.03.2026 | 19:16:21.482 | 260,630 G | - | - | - | - |
| 12.03.2026 | 18:16:37.001 | 260,600 G | - | - | - | - |
| 12.03.2026 | 17:17:06.446 | 260,620 G | - | - | - | - |
| 12.03.2026 | 16:17:38.251 | 260,400 G | - | - | - | - |
| 12.03.2026 | 15:17:04.431 | 260,510 G | - | - | - | - |
| 12.03.2026 | 14:18:04.943 | 260,600 G | - | - | - | - |
| 12.03.2026 | 13:16:58.826 | 260,630 G | - | - | - | - |
| 12.03.2026 | 12:18:09.292 | 260,740 G | - | - | - | - |
| 12.03.2026 | 11:17:03.494 | 260,700 G | - | - | - | - |
| 12.03.2026 | 08:27:13.203 | 260,520 G | - | - | - | - |
| 11.03.2026 | 21:16:26.737 | 260,580 G | - | - | - | - |
| 11.03.2026 | 21:16:26.737 | 260,580 G | - | - | - | - |
| 11.03.2026 | 20:16:29.080 | 260,600 G | - | - | - | - |
| 11.03.2026 | 19:16:29.038 | 260,570 G | - | - | - | - |
| 11.03.2026 | 18:16:57.794 | 260,610 G | - | - | - | - |
| 11.03.2026 | 17:16:36.126 | 260,540 G | - | - | - | - |
| 11.03.2026 | 16:17:25.649 | 260,620 G | - | - | - | - |
| 11.03.2026 | 15:17:03.675 | 260,670 G | - | - | - | - |
| 11.03.2026 | 14:17:34.040 | 260,640 G | - | - | - | - |
| 11.03.2026 | 13:16:46.702 | 260,600 G | - | - | - | - |
| 11.03.2026 | 12:17:18.609 | 260,690 G | - | - | - | - |
| 11.03.2026 | 11:16:44.915 | 260,620 G | - | - | - | - |
| 11.03.2026 | 08:29:27.324 | 260,680 G | - | - | - | - |
| 10.03.2026 | 21:16:31.432 | 260,610 G | - | - | - | - |
| 10.03.2026 | 21:16:31.432 | 260,610 G | - | - | - | - |
| 10.03.2026 | 20:16:30.758 | 260,660 G | - | - | - | - |
| 10.03.2026 | 19:16:14.891 | 260,640 G | - | - | - | - |
| 10.03.2026 | 17:16:28.386 | 260,660 G | - | - | - | - |
| 10.03.2026 | 16:18:04.423 | 260,710 G | - | - | - | - |
| 10.03.2026 | 15:16:49.491 | 260,570 G | - | - | - | - |
| 10.03.2026 | 14:17:12.346 | 260,620 G | - | - | - | - |
| 10.03.2026 | 12:17:20.940 | 260,670 G | - | - | - | - |
| 10.03.2026 | 11:16:23.856 | 260,690 G | - | - | - | - |
| 10.03.2026 | 08:28:18.616 | 260,720 G | - | - | - | - |
| 09.03.2026 | 21:16:13.030 | 260,430 G | - | - | - | - |
| 09.03.2026 | 21:16:13.030 | 260,430 G | - | - | - | - |
| 09.03.2026 | 20:16:14.066 | 260,130 G | - | - | - | - |
| 09.03.2026 | 19:16:17.602 | 260,130 G | - | - | - | - |
| 09.03.2026 | 18:16:39.733 | 260,110 G | - | - | - | - |
| 09.03.2026 | 17:16:17.051 | 260,180 G | - | - | - | - |
| 09.03.2026 | 16:16:49.366 | 260,050 G | - | - | - | - |
| 09.03.2026 | 15:16:38.600 | 259,500 G | - | - | - | - |
| 09.03.2026 | 14:16:55.935 | 258,380 G | - | - | - | - |
| 09.03.2026 | 13:16:56.701 | 258,190 G | - | - | - | - |
| 09.03.2026 | 12:17:31.692 | 258,010 G | - | - | - | - |
| 09.03.2026 | 11:16:34.914 | 257,880 G | - | - | - | - |
| 09.03.2026 | 08:23:53.710 | 257,720 G | - | - | - | - |
| 06.03.2026 | 21:17:21.682 | 259,790 G | - | - | - | - |
| 06.03.2026 | 21:17:21.682 | 259,790 G | - | - | - | - |
| 06.03.2026 | 20:17:03.579 | 259,690 G | - | - | - | - |
| 06.03.2026 | 19:17:09.905 | 259,730 G | - | - | - | - |
| 06.03.2026 | 18:18:31.429 | 259,650 G | - | - | - | - |
| 06.03.2026 | 17:17:10.129 | 259,590 G | - | - | - | - |
| 06.03.2026 | 16:18:09.081 | 259,240 G | - | - | - | - |
| 06.03.2026 | 15:17:22.248 | 258,660 G | - | - | - | - |
| 06.03.2026 | 14:18:03.784 | 259,380 G | - | - | - | - |
| 06.03.2026 | 13:17:06.805 | 259,200 G | - | - | - | - |
| 06.03.2026 | 12:17:42.116 | 259,760 G | - | - | - | - |
| 06.03.2026 | 11:16:42.487 | 259,800 G | - | - | - | - |
| 06.03.2026 | 08:27:51.702 | 260,170 G | - | - | - | - |
| 05.03.2026 | 21:17:55.763 | 259,860 G | - | - | - | - |
| 05.03.2026 | 21:17:55.763 | 259,860 G | - | - | - | - |
| 05.03.2026 | 20:17:16.888 | 259,740 G | - | - | - | - |
| 05.03.2026 | 19:17:31.473 | 259,770 G | - | - | - | - |
| 05.03.2026 | 18:19:30.210 | 259,870 G | - | - | - | - |
| 05.03.2026 | 15:17:48.651 | 260,160 G | - | - | - | - |
| 05.03.2026 | 14:17:23.138 | 260,350 G | - | - | - | - |
| 05.03.2026 | 13:16:49.891 | 260,390 G | - | - | - | - |
| 05.03.2026 | 12:18:05.930 | 260,480 G | - | - | - | - |
| 05.03.2026 | 11:16:45.354 | 260,460 G | - | - | - | - |
| 05.03.2026 | 08:27:33.810 | 260,370 G | - | - | - | - |
| 04.03.2026 | 21:16:54.327 | 260,340 G | - | - | - | - |
| 04.03.2026 | 21:16:54.327 | 260,340 G | - | - | - | - |
| 04.03.2026 | 20:16:55.751 | 260,340 G | - | - | - | - |
| 04.03.2026 | 19:16:56.127 | 260,310 G | - | - | - | - |
| 04.03.2026 | 18:17:53.080 | 260,320 G | - | - | - | - |
| 04.03.2026 | 17:18:02.749 | 260,290 G | - | - | - | - |
| 04.03.2026 | 16:28:43.063 | 260,220 G | - | - | - | - |
| 04.03.2026 | 16:16:56.543 | 260,150 G | - | - | - | - |
| 04.03.2026 | 15:16:45.221 | 260,140 G | - | - | - | - |
| 04.03.2026 | 14:17:12.669 | 260,120 G | - | - | - | - |
| 04.03.2026 | 13:16:34.863 | 260,100 G | - | - | - | - |
| 04.03.2026 | 12:17:27.606 | 260,200 G | - | - | - | - |
| 04.03.2026 | 11:16:27.396 | 260,070 G | - | - | - | - |
| 04.03.2026 | 08:24:47.087 | 259,610 G | - | - | - | - |
| 03.03.2026 | 21:16:20.741 | 259,780 G | - | - | - | - |
| 03.03.2026 | 21:16:20.741 | 259,780 G | - | - | - | - |
| 03.03.2026 | 20:16:21.111 | 259,640 G | - | - | - | - |
| 03.03.2026 | 19:16:23.046 | 259,510 G | - | - | - | - |
| 03.03.2026 | 18:16:56.703 | 259,460 G | - | - | - | - |
| 03.03.2026 | 17:16:32.803 | 259,260 G | - | - | - | - |
| 03.03.2026 | 16:17:21.420 | 259,140 G | - | - | - | - |
| 03.03.2026 | 15:16:33.270 | 259,040 G | - | - | - | - |
| 03.03.2026 | 14:17:02.832 | 259,430 G | - | - | - | - |
| 03.03.2026 | 13:16:52.525 | 259,440 G | - | - | - | - |
| 03.03.2026 | 12:17:44.455 | 259,210 G | - | - | - | - |
| 03.03.2026 | 11:16:41.914 | 259,270 G | - | - | - | - |