DAX/CapBonus/265/Call/VONT
WKN VK04QA
ISIN DE000VK04QA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21:16:15.026 | 252,980 G | - | - | - | - |
| 12.03.2026 | 21:16:15.026 | 252,980 G | - | - | - | - |
| 12.03.2026 | 20:16:16.486 | 253,270 G | - | - | - | - |
| 12.03.2026 | 19:16:21.482 | 253,430 G | - | - | - | - |
| 12.03.2026 | 18:16:37.001 | 253,200 G | - | - | - | - |
| 12.03.2026 | 17:17:06.484 | 253,130 G | - | - | - | - |
| 12.03.2026 | 16:17:38.251 | 252,180 G | - | - | - | - |
| 12.03.2026 | 15:17:04.431 | 253,070 G | - | - | - | - |
| 12.03.2026 | 14:18:04.943 | 253,480 G | - | - | - | - |
| 12.03.2026 | 13:16:58.826 | 253,550 G | - | - | - | - |
| 12.03.2026 | 12:18:08.534 | 253,730 G | - | - | - | - |
| 12.03.2026 | 11:17:03.494 | 253,460 G | - | - | - | - |
| 12.03.2026 | 08:26:55.018 | 252,740 G | - | - | - | - |
| 11.03.2026 | 21:16:22.450 | 253,980 G | - | - | - | - |
| 11.03.2026 | 21:16:22.450 | 253,980 G | - | - | - | - |
| 11.03.2026 | 20:16:24.223 | 253,930 G | - | - | - | - |
| 11.03.2026 | 19:16:22.114 | 253,830 G | - | - | - | - |
| 11.03.2026 | 18:16:45.368 | 254,030 G | - | - | - | - |
| 11.03.2026 | 17:16:29.922 | 253,610 G | - | - | - | - |
| 11.03.2026 | 16:17:16.256 | 253,980 G | - | - | - | - |
| 11.03.2026 | 15:16:57.983 | 254,560 G | - | - | - | - |
| 11.03.2026 | 14:17:29.562 | 253,870 G | - | - | - | - |
| 11.03.2026 | 13:16:43.557 | 253,790 G | - | - | - | - |
| 11.03.2026 | 12:17:18.609 | 255,050 G | - | - | - | - |
| 11.03.2026 | 11:16:44.958 | 254,170 G | - | - | - | - |
| 11.03.2026 | 08:29:07.211 | 255,250 G | - | - | - | - |
| 10.03.2026 | 21:16:35.069 | 255,100 G | - | - | - | - |
| 10.03.2026 | 21:16:35.069 | 255,100 G | - | - | - | - |
| 10.03.2026 | 20:16:35.534 | 255,440 G | - | - | - | - |
| 10.03.2026 | 19:16:16.025 | 255,370 G | - | - | - | - |
| 10.03.2026 | 17:16:33.436 | 255,690 G | - | - | - | - |
| 10.03.2026 | 16:18:18.010 | 256,240 G | - | - | - | - |
| 10.03.2026 | 15:16:54.958 | 255,130 G | - | - | - | - |
| 10.03.2026 | 14:17:18.070 | 255,520 G | - | - | - | - |
| 10.03.2026 | 12:17:21.040 | 255,800 G | - | - | - | - |
| 10.03.2026 | 11:16:23.856 | 255,610 G | - | - | - | - |
| 10.03.2026 | 08:28:00.549 | 254,880 G | - | - | - | - |
| 09.03.2026 | 21:16:13.289 | 254,240 G | - | - | - | - |
| 09.03.2026 | 21:16:13.289 | 254,240 G | - | - | - | - |
| 09.03.2026 | 20:16:12.872 | 252,310 G | - | - | - | - |
| 09.03.2026 | 19:16:13.902 | 252,350 G | - | - | - | - |
| 09.03.2026 | 18:16:31.069 | 252,270 G | - | - | - | - |
| 09.03.2026 | 17:16:12.681 | 252,650 G | - | - | - | - |
| 09.03.2026 | 16:16:44.508 | 252,430 G | - | - | - | - |
| 09.03.2026 | 14:16:50.913 | 250,370 G | - | - | - | - |
| 09.03.2026 | 13:16:54.291 | 249,970 G | - | - | - | - |
| 09.03.2026 | 12:17:26.012 | 249,550 G | - | - | - | - |
| 09.03.2026 | 11:16:31.940 | 249,450 G | - | - | - | - |
| 09.03.2026 | 08:23:26.148 | 249,140 G | - | - | - | - |
| 06.03.2026 | 21:17:21.726 | 254,090 G | - | - | - | - |
| 06.03.2026 | 21:17:21.726 | 254,090 G | - | - | - | - |
| 06.03.2026 | 20:17:03.481 | 253,760 G | - | - | - | - |
| 06.03.2026 | 19:17:09.995 | 253,910 G | - | - | - | - |
| 06.03.2026 | 18:18:28.539 | 253,620 G | - | - | - | - |
| 06.03.2026 | 17:17:05.697 | 253,280 G | - | - | - | - |
| 06.03.2026 | 16:17:56.670 | 253,120 G | - | - | - | - |
| 06.03.2026 | 15:17:15.341 | 252,020 G | - | - | - | - |
| 06.03.2026 | 14:17:56.656 | 253,480 G | - | - | - | - |
| 06.03.2026 | 13:17:03.790 | 253,230 G | - | - | - | - |
| 06.03.2026 | 12:17:41.106 | 254,720 G | - | - | - | - |
| 06.03.2026 | 11:16:42.487 | 254,970 G | - | - | - | - |
| 06.03.2026 | 08:27:34.644 | 255,810 G | - | - | - | - |
| 05.03.2026 | 21:17:55.763 | 254,970 G | - | - | - | - |
| 05.03.2026 | 21:17:55.763 | 254,970 G | - | - | - | - |
| 05.03.2026 | 20:17:16.888 | 254,620 G | - | - | - | - |
| 05.03.2026 | 19:17:31.473 | 254,740 G | - | - | - | - |
| 05.03.2026 | 18:19:30.210 | 255,110 G | - | - | - | - |
| 05.03.2026 | 17:16:50.566 | 255,110 G | - | - | - | - |
| 05.03.2026 | 15:17:48.651 | 255,950 G | - | - | - | - |
| 05.03.2026 | 14:17:23.138 | 256,940 G | - | - | - | - |
| 05.03.2026 | 13:16:49.891 | 257,240 G | - | - | - | - |
| 05.03.2026 | 12:18:05.930 | 257,820 G | - | - | - | - |
| 05.03.2026 | 11:16:45.354 | 257,660 G | - | - | - | - |
| 05.03.2026 | 08:27:12.170 | 257,210 G | - | - | - | - |
| 04.03.2026 | 21:16:53.327 | 257,510 G | - | - | - | - |
| 04.03.2026 | 21:16:53.327 | 257,510 G | - | - | - | - |
| 04.03.2026 | 20:16:55.800 | 257,510 G | - | - | - | - |
| 04.03.2026 | 19:16:56.041 | 257,340 G | - | - | - | - |
| 04.03.2026 | 18:17:53.184 | 257,300 G | - | - | - | - |
| 04.03.2026 | 17:18:02.036 | 257,360 G | - | - | - | - |
| 04.03.2026 | 16:28:43.106 | 256,930 G | - | - | - | - |
| 04.03.2026 | 16:16:55.754 | 256,590 G | - | - | - | - |
| 04.03.2026 | 15:16:44.215 | 256,560 G | - | - | - | - |
| 04.03.2026 | 14:17:09.598 | 256,550 G | - | - | - | - |
| 04.03.2026 | 13:16:33.106 | 256,430 G | - | - | - | - |
| 04.03.2026 | 12:17:23.793 | 256,920 G | - | - | - | - |
| 04.03.2026 | 11:16:27.356 | 256,340 G | - | - | - | - |
| 04.03.2026 | 08:24:21.362 | 255,020 G | - | - | - | - |
| 03.03.2026 | 21:16:17.038 | 255,900 G | - | - | - | - |
| 03.03.2026 | 21:16:17.038 | 255,900 G | - | - | - | - |
| 03.03.2026 | 20:16:18.958 | 255,510 G | - | - | - | - |
| 03.03.2026 | 19:16:20.344 | 255,200 G | - | - | - | - |
| 03.03.2026 | 18:16:54.541 | 255,040 G | - | - | - | - |
| 03.03.2026 | 17:16:31.115 | 254,270 G | - | - | - | - |
| 03.03.2026 | 15:16:31.538 | 253,950 G | - | - | - | - |
| 03.03.2026 | 14:17:01.872 | 254,840 G | - | - | - | - |
| 03.03.2026 | 13:16:52.064 | 254,720 G | - | - | - | - |
| 03.03.2026 | 12:17:42.872 | 253,990 G | - | - | - | - |
| 03.03.2026 | 11:16:40.003 | 254,220 G | - | - | - | - |
| 03.03.2026 | 08:23:57.258 | 256,620 G | - | - | - | - |