DAX/CapBonus/255/Call/VONT
WKN VK04NP
ISIN DE000VK04NP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21:16:16.071 | 244,860 G | - | - | - | - |
| 12.03.2026 | 21:16:16.071 | 244,860 G | - | - | - | - |
| 12.03.2026 | 20:16:22.786 | 245,130 G | - | - | - | - |
| 12.03.2026 | 19:16:23.531 | 245,240 G | - | - | - | - |
| 12.03.2026 | 18:16:37.076 | 245,070 G | - | - | - | - |
| 12.03.2026 | 17:17:04.151 | 244,980 G | - | - | - | - |
| 12.03.2026 | 16:17:36.241 | 244,200 G | - | - | - | - |
| 12.03.2026 | 15:17:03.677 | 244,930 G | - | - | - | - |
| 12.03.2026 | 14:18:06.712 | 245,260 G | - | - | - | - |
| 12.03.2026 | 13:16:57.782 | 245,350 G | - | - | - | - |
| 12.03.2026 | 12:18:00.998 | 245,510 G | - | - | - | - |
| 12.03.2026 | 11:17:00.446 | 245,260 G | - | - | - | - |
| 12.03.2026 | 08:26:43.006 | 244,730 G | - | - | - | - |
| 11.03.2026 | 21:16:22.200 | 245,720 G | - | - | - | - |
| 11.03.2026 | 21:16:22.200 | 245,720 G | - | - | - | - |
| 11.03.2026 | 20:16:26.893 | 245,680 G | - | - | - | - |
| 11.03.2026 | 19:16:26.823 | 245,580 G | - | - | - | - |
| 11.03.2026 | 18:16:45.450 | 245,750 G | - | - | - | - |
| 11.03.2026 | 17:16:29.877 | 245,420 G | - | - | - | - |
| 11.03.2026 | 16:17:14.245 | 245,720 G | - | - | - | - |
| 11.03.2026 | 15:16:57.795 | 246,220 G | - | - | - | - |
| 11.03.2026 | 14:17:29.515 | 245,630 G | - | - | - | - |
| 11.03.2026 | 13:16:44.156 | 245,560 G | - | - | - | - |
| 11.03.2026 | 12:17:16.156 | 246,590 G | - | - | - | - |
| 11.03.2026 | 11:16:42.982 | 245,880 G | - | - | - | - |
| 11.03.2026 | 08:28:53.334 | 246,740 G | - | - | - | - |
| 10.03.2026 | 21:16:31.432 | 246,630 G | - | - | - | - |
| 10.03.2026 | 21:16:31.432 | 246,630 G | - | - | - | - |
| 10.03.2026 | 20:16:30.758 | 246,890 G | - | - | - | - |
| 10.03.2026 | 19:16:14.891 | 246,840 G | - | - | - | - |
| 10.03.2026 | 17:16:28.349 | 247,070 G | - | - | - | - |
| 10.03.2026 | 16:18:00.451 | 247,510 G | - | - | - | - |
| 10.03.2026 | 15:16:47.000 | 246,640 G | - | - | - | - |
| 10.03.2026 | 14:17:11.082 | 246,950 G | - | - | - | - |
| 10.03.2026 | 12:17:11.074 | 247,180 G | - | - | - | - |
| 10.03.2026 | 11:16:22.796 | 247,040 G | - | - | - | - |
| 10.03.2026 | 08:27:58.340 | 246,430 G | - | - | - | - |
| 09.03.2026 | 21:16:13.289 | 245,920 G | - | - | - | - |
| 09.03.2026 | 21:16:13.289 | 245,920 G | - | - | - | - |
| 09.03.2026 | 20:16:12.872 | 244,300 G | - | - | - | - |
| 09.03.2026 | 19:16:17.602 | 244,330 G | - | - | - | - |
| 09.03.2026 | 18:16:39.733 | 244,280 G | - | - | - | - |
| 09.03.2026 | 17:16:17.094 | 244,630 G | - | - | - | - |
| 09.03.2026 | 16:16:48.395 | 244,420 G | - | - | - | - |
| 09.03.2026 | 14:16:53.021 | 242,500 G | - | - | - | - |
| 09.03.2026 | 13:16:55.164 | 242,170 G | - | - | - | - |
| 09.03.2026 | 12:17:26.012 | 241,820 G | - | - | - | - |
| 09.03.2026 | 11:16:32.858 | 241,750 G | - | - | - | - |
| 09.03.2026 | 08:23:25.717 | 241,610 G | - | - | - | - |
| 06.03.2026 | 21:17:17.332 | 245,760 G | - | - | - | - |
| 06.03.2026 | 21:17:17.332 | 245,760 G | - | - | - | - |
| 06.03.2026 | 20:17:01.395 | 245,510 G | - | - | - | - |
| 06.03.2026 | 19:17:07.888 | 245,630 G | - | - | - | - |
| 06.03.2026 | 18:18:28.454 | 245,370 G | - | - | - | - |
| 06.03.2026 | 17:17:08.852 | 245,100 G | - | - | - | - |
| 06.03.2026 | 16:18:01.149 | 244,940 G | - | - | - | - |
| 06.03.2026 | 15:17:17.269 | 244,040 G | - | - | - | - |
| 06.03.2026 | 14:17:57.748 | 245,260 G | - | - | - | - |
| 06.03.2026 | 13:17:02.786 | 245,040 G | - | - | - | - |
| 06.03.2026 | 12:17:41.464 | 246,310 G | - | - | - | - |
| 06.03.2026 | 11:16:40.533 | 246,520 G | - | - | - | - |
| 06.03.2026 | 08:27:22.475 | 247,220 G | - | - | - | - |
| 05.03.2026 | 21:17:58.188 | 246,510 G | - | - | - | - |
| 05.03.2026 | 21:17:58.188 | 246,510 G | - | - | - | - |
| 05.03.2026 | 20:17:16.842 | 246,220 G | - | - | - | - |
| 05.03.2026 | 19:17:31.554 | 246,350 G | - | - | - | - |
| 05.03.2026 | 18:19:29.246 | 246,630 G | - | - | - | - |
| 05.03.2026 | 16:17:24.270 | 247,650 G | - | - | - | - |
| 05.03.2026 | 15:17:39.632 | 247,350 G | - | - | - | - |
| 05.03.2026 | 14:17:17.410 | 248,140 G | - | - | - | - |
| 05.03.2026 | 13:16:46.873 | 248,400 G | - | - | - | - |
| 05.03.2026 | 12:17:52.207 | 248,890 G | - | - | - | - |
| 05.03.2026 | 11:16:42.245 | 248,740 G | - | - | - | - |
| 05.03.2026 | 08:26:56.166 | 248,400 G | - | - | - | - |
| 04.03.2026 | 21:16:51.365 | 248,610 G | - | - | - | - |
| 04.03.2026 | 21:16:51.365 | 248,610 G | - | - | - | - |
| 04.03.2026 | 20:16:54.749 | 248,610 G | - | - | - | - |
| 04.03.2026 | 19:16:52.505 | 248,490 G | - | - | - | - |
| 04.03.2026 | 18:17:48.409 | 248,450 G | - | - | - | - |
| 04.03.2026 | 17:17:59.145 | 248,520 G | - | - | - | - |
| 04.03.2026 | 16:28:40.997 | 248,120 G | - | - | - | - |
| 04.03.2026 | 16:16:49.519 | 247,920 G | - | - | - | - |
| 04.03.2026 | 15:16:40.280 | 247,800 G | - | - | - | - |
| 04.03.2026 | 14:17:01.834 | 247,830 G | - | - | - | - |
| 04.03.2026 | 13:16:30.576 | 247,720 G | - | - | - | - |
| 04.03.2026 | 12:17:16.625 | 248,110 G | - | - | - | - |
| 04.03.2026 | 11:16:24.229 | 247,650 G | - | - | - | - |
| 04.03.2026 | 08:24:19.310 | 246,510 G | - | - | - | - |
| 03.03.2026 | 21:16:17.038 | 247,250 G | - | - | - | - |
| 03.03.2026 | 21:16:17.038 | 247,250 G | - | - | - | - |
| 03.03.2026 | 20:16:18.958 | 246,930 G | - | - | - | - |
| 03.03.2026 | 19:16:19.152 | 246,690 G | - | - | - | - |
| 03.03.2026 | 18:16:51.017 | 246,570 G | - | - | - | - |
| 03.03.2026 | 17:16:29.883 | 245,910 G | - | - | - | - |
| 03.03.2026 | 16:17:17.347 | 245,790 G | - | - | - | - |
| 03.03.2026 | 15:16:31.004 | 245,650 G | - | - | - | - |
| 03.03.2026 | 14:17:01.872 | 246,390 G | - | - | - | - |
| 03.03.2026 | 13:16:52.408 | 246,300 G | - | - | - | - |
| 03.03.2026 | 12:17:41.465 | 245,690 G | - | - | - | - |
| 03.03.2026 | 11:16:39.953 | 245,880 G | - | - | - | - |