DAX/CapBonus/255/Call/VONT
WKN VK04NN
ISIN DE000VK04NN8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21:16:16.114 | 244,430 G | - | - | - | - |
| 12.03.2026 | 21:16:16.114 | 244,430 G | - | - | - | - |
| 12.03.2026 | 20:16:22.786 | 244,720 G | - | - | - | - |
| 12.03.2026 | 19:16:23.660 | 244,840 G | - | - | - | - |
| 12.03.2026 | 18:16:37.076 | 244,650 G | - | - | - | - |
| 12.03.2026 | 17:17:04.151 | 244,560 G | - | - | - | - |
| 12.03.2026 | 16:17:36.241 | 243,750 G | - | - | - | - |
| 12.03.2026 | 15:17:03.677 | 244,520 G | - | - | - | - |
| 12.03.2026 | 14:18:06.712 | 244,860 G | - | - | - | - |
| 12.03.2026 | 13:16:57.782 | 244,960 G | - | - | - | - |
| 12.03.2026 | 12:18:00.998 | 245,110 G | - | - | - | - |
| 12.03.2026 | 11:17:00.446 | 244,820 G | - | - | - | - |
| 12.03.2026 | 08:26:43.006 | 244,280 G | - | - | - | - |
| 11.03.2026 | 21:16:16.568 | 245,300 G | - | - | - | - |
| 11.03.2026 | 21:16:16.568 | 245,300 G | - | - | - | - |
| 11.03.2026 | 20:16:22.911 | 245,290 G | - | - | - | - |
| 11.03.2026 | 19:16:18.186 | 245,190 G | - | - | - | - |
| 11.03.2026 | 18:16:40.210 | 245,380 G | - | - | - | - |
| 11.03.2026 | 17:16:29.576 | 245,010 G | - | - | - | - |
| 11.03.2026 | 16:17:13.237 | 245,320 G | - | - | - | - |
| 11.03.2026 | 15:16:57.795 | 245,850 G | - | - | - | - |
| 11.03.2026 | 14:17:29.515 | 245,240 G | - | - | - | - |
| 11.03.2026 | 13:16:44.156 | 245,170 G | - | - | - | - |
| 11.03.2026 | 12:17:16.156 | 246,250 G | - | - | - | - |
| 11.03.2026 | 11:16:42.982 | 245,500 G | - | - | - | - |
| 11.03.2026 | 08:28:53.334 | 246,410 G | - | - | - | - |
| 10.03.2026 | 21:16:31.432 | 246,290 G | - | - | - | - |
| 10.03.2026 | 21:16:31.432 | 246,290 G | - | - | - | - |
| 10.03.2026 | 20:16:30.758 | 246,570 G | - | - | - | - |
| 10.03.2026 | 19:16:14.891 | 246,530 G | - | - | - | - |
| 10.03.2026 | 17:16:28.349 | 246,760 G | - | - | - | - |
| 10.03.2026 | 16:18:00.451 | 247,200 G | - | - | - | - |
| 10.03.2026 | 15:16:47.000 | 246,300 G | - | - | - | - |
| 10.03.2026 | 14:17:11.082 | 246,630 G | - | - | - | - |
| 10.03.2026 | 12:17:11.074 | 246,850 G | - | - | - | - |
| 10.03.2026 | 11:16:22.282 | 246,750 G | - | - | - | - |
| 10.03.2026 | 08:27:58.340 | 246,090 G | - | - | - | - |
| 09.03.2026 | 21:16:13.289 | 245,530 G | - | - | - | - |
| 09.03.2026 | 21:16:13.289 | 245,530 G | - | - | - | - |
| 09.03.2026 | 20:16:12.872 | 243,860 G | - | - | - | - |
| 09.03.2026 | 19:16:17.602 | 243,890 G | - | - | - | - |
| 09.03.2026 | 18:16:39.733 | 243,850 G | - | - | - | - |
| 09.03.2026 | 17:16:17.051 | 244,200 G | - | - | - | - |
| 09.03.2026 | 16:16:48.395 | 243,960 G | - | - | - | - |
| 09.03.2026 | 14:16:53.021 | 241,940 G | - | - | - | - |
| 09.03.2026 | 13:16:55.164 | 241,680 G | - | - | - | - |
| 09.03.2026 | 12:17:26.012 | 241,340 G | - | - | - | - |
| 09.03.2026 | 11:16:32.858 | 241,240 G | - | - | - | - |
| 09.03.2026 | 08:23:25.717 | 241,080 G | - | - | - | - |
| 06.03.2026 | 21:17:17.332 | 245,400 G | - | - | - | - |
| 06.03.2026 | 21:17:17.332 | 245,400 G | - | - | - | - |
| 06.03.2026 | 20:17:01.395 | 245,190 G | - | - | - | - |
| 06.03.2026 | 19:17:07.888 | 245,270 G | - | - | - | - |
| 06.03.2026 | 18:18:28.454 | 244,980 G | - | - | - | - |
| 06.03.2026 | 17:17:08.852 | 244,710 G | - | - | - | - |
| 06.03.2026 | 16:18:01.149 | 244,550 G | - | - | - | - |
| 06.03.2026 | 15:17:17.234 | 243,600 G | - | - | - | - |
| 06.03.2026 | 14:17:57.748 | 244,880 G | - | - | - | - |
| 06.03.2026 | 13:17:02.786 | 244,660 G | - | - | - | - |
| 06.03.2026 | 12:17:41.464 | 245,950 G | - | - | - | - |
| 06.03.2026 | 11:16:40.533 | 246,170 G | - | - | - | - |
| 06.03.2026 | 08:27:22.535 | 246,910 G | - | - | - | - |
| 05.03.2026 | 21:17:58.164 | 246,180 G | - | - | - | - |
| 05.03.2026 | 21:17:58.164 | 246,180 G | - | - | - | - |
| 05.03.2026 | 20:17:15.837 | 245,880 G | - | - | - | - |
| 05.03.2026 | 19:17:28.934 | 245,970 G | - | - | - | - |
| 05.03.2026 | 18:19:28.237 | 246,300 G | - | - | - | - |
| 05.03.2026 | 17:16:48.540 | 246,340 G | - | - | - | - |
| 05.03.2026 | 16:17:26.957 | 247,380 G | - | - | - | - |
| 05.03.2026 | 15:17:44.399 | 246,980 G | - | - | - | - |
| 05.03.2026 | 14:17:17.410 | 247,880 G | - | - | - | - |
| 05.03.2026 | 13:16:46.873 | 248,130 G | - | - | - | - |
| 05.03.2026 | 12:17:52.207 | 248,650 G | - | - | - | - |
| 05.03.2026 | 11:16:42.245 | 248,490 G | - | - | - | - |
| 05.03.2026 | 08:26:56.166 | 248,130 G | - | - | - | - |
| 04.03.2026 | 21:16:51.365 | 248,360 G | - | - | - | - |
| 04.03.2026 | 21:16:51.365 | 248,360 G | - | - | - | - |
| 04.03.2026 | 20:16:54.749 | 248,370 G | - | - | - | - |
| 04.03.2026 | 19:16:53.022 | 248,210 G | - | - | - | - |
| 04.03.2026 | 18:17:48.409 | 248,170 G | - | - | - | - |
| 04.03.2026 | 17:17:59.145 | 248,240 G | - | - | - | - |
| 04.03.2026 | 16:28:40.997 | 247,860 G | - | - | - | - |
| 04.03.2026 | 16:16:49.519 | 247,580 G | - | - | - | - |
| 04.03.2026 | 15:16:40.280 | 247,510 G | - | - | - | - |
| 04.03.2026 | 14:17:01.834 | 247,540 G | - | - | - | - |
| 04.03.2026 | 13:16:30.576 | 247,430 G | - | - | - | - |
| 04.03.2026 | 12:17:16.625 | 247,850 G | - | - | - | - |
| 04.03.2026 | 11:16:24.229 | 247,370 G | - | - | - | - |
| 04.03.2026 | 08:24:19.310 | 246,200 G | - | - | - | - |
| 03.03.2026 | 21:16:17.038 | 246,970 G | - | - | - | - |
| 03.03.2026 | 21:16:17.038 | 246,970 G | - | - | - | - |
| 03.03.2026 | 20:16:18.958 | 246,640 G | - | - | - | - |
| 03.03.2026 | 19:16:19.152 | 246,360 G | - | - | - | - |
| 03.03.2026 | 18:16:51.017 | 246,250 G | - | - | - | - |
| 03.03.2026 | 17:16:29.883 | 245,610 G | - | - | - | - |
| 03.03.2026 | 16:17:17.347 | 245,450 G | - | - | - | - |
| 03.03.2026 | 15:16:31.004 | 245,290 G | - | - | - | - |
| 03.03.2026 | 14:17:01.872 | 246,070 G | - | - | - | - |
| 03.03.2026 | 13:16:52.064 | 245,970 G | - | - | - | - |
| 03.03.2026 | 12:17:41.465 | 245,330 G | - | - | - | - |