DAX/CapBonus/255/Call/VONT
WKN VK04NM
ISIN DE000VK04NM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21:16:16.114 | 245,650 G | - | - | - | - |
| 12.03.2026 | 21:16:16.114 | 245,650 G | - | - | - | - |
| 12.03.2026 | 20:16:22.786 | 245,890 G | - | - | - | - |
| 12.03.2026 | 19:16:23.660 | 245,990 G | - | - | - | - |
| 12.03.2026 | 18:16:37.076 | 245,800 G | - | - | - | - |
| 12.03.2026 | 17:17:04.151 | 245,840 G | - | - | - | - |
| 12.03.2026 | 16:17:36.241 | 245,070 G | - | - | - | - |
| 12.03.2026 | 15:17:03.677 | 245,720 G | - | - | - | - |
| 12.03.2026 | 14:18:06.712 | 246,020 G | - | - | - | - |
| 12.03.2026 | 13:16:57.782 | 246,140 G | - | - | - | - |
| 12.03.2026 | 12:18:00.035 | 246,220 G | - | - | - | - |
| 12.03.2026 | 11:17:00.446 | 246,010 G | - | - | - | - |
| 12.03.2026 | 08:26:43.006 | 245,530 G | - | - | - | - |
| 11.03.2026 | 21:16:22.243 | 246,430 G | - | - | - | - |
| 11.03.2026 | 21:16:22.243 | 246,430 G | - | - | - | - |
| 11.03.2026 | 20:16:25.143 | 246,390 G | - | - | - | - |
| 11.03.2026 | 19:16:22.306 | 246,300 G | - | - | - | - |
| 11.03.2026 | 18:16:38.158 | 246,500 G | - | - | - | - |
| 11.03.2026 | 17:16:29.576 | 246,180 G | - | - | - | - |
| 11.03.2026 | 16:17:13.237 | 246,450 G | - | - | - | - |
| 11.03.2026 | 15:16:57.795 | 246,880 G | - | - | - | - |
| 11.03.2026 | 14:17:29.515 | 246,360 G | - | - | - | - |
| 11.03.2026 | 13:16:44.156 | 246,290 G | - | - | - | - |
| 11.03.2026 | 12:17:16.156 | 247,260 G | - | - | - | - |
| 11.03.2026 | 11:16:42.982 | 246,600 G | - | - | - | - |
| 11.03.2026 | 08:28:54.256 | 247,390 G | - | - | - | - |
| 10.03.2026 | 21:16:30.781 | 247,280 G | - | - | - | - |
| 10.03.2026 | 21:16:30.781 | 247,280 G | - | - | - | - |
| 10.03.2026 | 20:16:34.480 | 247,530 G | - | - | - | - |
| 10.03.2026 | 19:16:14.977 | 247,470 G | - | - | - | - |
| 10.03.2026 | 17:16:25.465 | 247,670 G | - | - | - | - |
| 10.03.2026 | 16:17:52.458 | 248,050 G | - | - | - | - |
| 10.03.2026 | 15:16:42.105 | 247,250 G | - | - | - | - |
| 10.03.2026 | 14:17:02.409 | 247,550 G | - | - | - | - |
| 10.03.2026 | 12:17:09.581 | 247,770 G | - | - | - | - |
| 10.03.2026 | 11:16:22.282 | 247,700 G | - | - | - | - |
| 10.03.2026 | 08:27:58.340 | 247,060 G | - | - | - | - |
| 09.03.2026 | 21:16:13.289 | 246,590 G | - | - | - | - |
| 09.03.2026 | 21:16:13.289 | 246,590 G | - | - | - | - |
| 09.03.2026 | 20:16:12.872 | 245,120 G | - | - | - | - |
| 09.03.2026 | 19:16:17.602 | 245,140 G | - | - | - | - |
| 09.03.2026 | 18:16:39.733 | 245,100 G | - | - | - | - |
| 09.03.2026 | 17:16:17.051 | 245,440 G | - | - | - | - |
| 09.03.2026 | 16:16:48.395 | 245,220 G | - | - | - | - |
| 09.03.2026 | 14:16:53.021 | 243,330 G | - | - | - | - |
| 09.03.2026 | 13:16:55.164 | 243,030 G | - | - | - | - |
| 09.03.2026 | 12:17:26.012 | 242,720 G | - | - | - | - |
| 09.03.2026 | 11:16:32.858 | 242,670 G | - | - | - | - |
| 09.03.2026 | 08:23:25.717 | 242,600 G | - | - | - | - |
| 06.03.2026 | 21:17:17.332 | 246,480 G | - | - | - | - |
| 06.03.2026 | 21:17:17.332 | 246,480 G | - | - | - | - |
| 06.03.2026 | 20:17:01.395 | 246,230 G | - | - | - | - |
| 06.03.2026 | 19:17:07.888 | 246,370 G | - | - | - | - |
| 06.03.2026 | 18:18:28.454 | 246,100 G | - | - | - | - |
| 06.03.2026 | 17:17:08.852 | 245,890 G | - | - | - | - |
| 06.03.2026 | 16:18:01.149 | 245,730 G | - | - | - | - |
| 06.03.2026 | 15:17:17.234 | 244,850 G | - | - | - | - |
| 06.03.2026 | 14:17:57.748 | 246,010 G | - | - | - | - |
| 06.03.2026 | 13:17:02.786 | 245,760 G | - | - | - | - |
| 06.03.2026 | 12:17:41.464 | 246,960 G | - | - | - | - |
| 06.03.2026 | 11:16:40.613 | 247,150 G | - | - | - | - |
| 06.03.2026 | 08:27:20.615 | 247,800 G | - | - | - | - |
| 05.03.2026 | 21:17:58.164 | 247,150 G | - | - | - | - |
| 05.03.2026 | 21:17:58.164 | 247,150 G | - | - | - | - |
| 05.03.2026 | 20:17:15.837 | 246,870 G | - | - | - | - |
| 05.03.2026 | 19:17:28.934 | 246,980 G | - | - | - | - |
| 05.03.2026 | 18:19:28.237 | 247,270 G | - | - | - | - |
| 05.03.2026 | 17:16:48.540 | 247,290 G | - | - | - | - |
| 05.03.2026 | 16:17:27.174 | 248,240 G | - | - | - | - |
| 05.03.2026 | 15:17:44.399 | 247,900 G | - | - | - | - |
| 05.03.2026 | 14:17:17.410 | 248,650 G | - | - | - | - |
| 05.03.2026 | 13:16:46.873 | 248,900 G | - | - | - | - |
| 05.03.2026 | 12:17:52.207 | 249,330 G | - | - | - | - |
| 05.03.2026 | 11:16:42.245 | 249,210 G | - | - | - | - |
| 05.03.2026 | 08:26:56.936 | 248,900 G | - | - | - | - |
| 04.03.2026 | 21:16:51.365 | 249,080 G | - | - | - | - |
| 04.03.2026 | 21:16:51.365 | 249,080 G | - | - | - | - |
| 04.03.2026 | 20:16:54.749 | 249,080 G | - | - | - | - |
| 04.03.2026 | 19:16:53.022 | 248,970 G | - | - | - | - |
| 04.03.2026 | 18:17:48.409 | 248,940 G | - | - | - | - |
| 04.03.2026 | 17:17:59.145 | 249,000 G | - | - | - | - |
| 04.03.2026 | 16:28:40.997 | 248,630 G | - | - | - | - |
| 04.03.2026 | 16:16:49.519 | 248,440 G | - | - | - | - |
| 04.03.2026 | 15:16:40.280 | 248,330 G | - | - | - | - |
| 04.03.2026 | 14:17:01.834 | 248,340 G | - | - | - | - |
| 04.03.2026 | 13:16:30.576 | 248,250 G | - | - | - | - |
| 04.03.2026 | 12:17:16.625 | 248,610 G | - | - | - | - |
| 04.03.2026 | 11:16:24.229 | 248,170 G | - | - | - | - |
| 04.03.2026 | 08:24:19.310 | 247,120 G | - | - | - | - |
| 03.03.2026 | 21:16:20.680 | 247,780 G | - | - | - | - |
| 03.03.2026 | 21:16:20.680 | 247,780 G | - | - | - | - |
| 03.03.2026 | 20:16:21.195 | 247,500 G | - | - | - | - |
| 03.03.2026 | 19:16:22.271 | 247,270 G | - | - | - | - |
| 03.03.2026 | 18:16:54.497 | 247,170 G | - | - | - | - |
| 03.03.2026 | 17:16:31.450 | 246,540 G | - | - | - | - |
| 03.03.2026 | 15:16:31.538 | 246,350 G | - | - | - | - |
| 03.03.2026 | 14:17:02.788 | 247,050 G | - | - | - | - |
| 03.03.2026 | 13:16:52.408 | 246,940 G | - | - | - | - |
| 03.03.2026 | 12:17:40.807 | 246,390 G | - | - | - | - |
| 03.03.2026 | 11:16:39.953 | 246,550 G | - | - | - | - |