DAX/CapBonus/260/Call/VONT
WKN VK04NL
ISIN DE000VK04NL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21:16:16.114 | 250,870 G | - | - | - | - |
| 12.03.2026 | 21:16:16.114 | 250,870 G | - | - | - | - |
| 12.03.2026 | 20:16:22.786 | 251,080 G | - | - | - | - |
| 12.03.2026 | 19:16:23.660 | 251,180 G | - | - | - | - |
| 12.03.2026 | 18:16:37.076 | 251,030 G | - | - | - | - |
| 12.03.2026 | 17:17:04.151 | 251,030 G | - | - | - | - |
| 12.03.2026 | 16:17:36.241 | 250,290 G | - | - | - | - |
| 12.03.2026 | 15:17:03.677 | 250,930 G | - | - | - | - |
| 12.03.2026 | 14:18:06.712 | 251,230 G | - | - | - | - |
| 12.03.2026 | 13:16:57.782 | 251,330 G | - | - | - | - |
| 12.03.2026 | 12:18:00.035 | 251,420 G | - | - | - | - |
| 12.03.2026 | 11:17:00.446 | 251,210 G | - | - | - | - |
| 12.03.2026 | 08:26:43.049 | 250,730 G | - | - | - | - |
| 11.03.2026 | 21:16:15.839 | 251,610 G | - | - | - | - |
| 11.03.2026 | 21:16:15.839 | 251,610 G | - | - | - | - |
| 11.03.2026 | 20:16:20.862 | 251,590 G | - | - | - | - |
| 11.03.2026 | 19:16:18.812 | 251,520 G | - | - | - | - |
| 11.03.2026 | 18:16:43.272 | 251,670 G | - | - | - | - |
| 11.03.2026 | 17:16:29.576 | 251,370 G | - | - | - | - |
| 11.03.2026 | 16:17:12.184 | 251,650 G | - | - | - | - |
| 11.03.2026 | 15:16:52.866 | 252,110 G | - | - | - | - |
| 11.03.2026 | 14:17:24.206 | 251,550 G | - | - | - | - |
| 11.03.2026 | 13:16:41.086 | 251,480 G | - | - | - | - |
| 11.03.2026 | 12:17:11.519 | 252,430 G | - | - | - | - |
| 11.03.2026 | 11:16:42.712 | 251,790 G | - | - | - | - |
| 11.03.2026 | 08:28:52.247 | 252,570 G | - | - | - | - |
| 10.03.2026 | 21:16:30.781 | 252,470 G | - | - | - | - |
| 10.03.2026 | 21:16:30.781 | 252,470 G | - | - | - | - |
| 10.03.2026 | 20:16:34.480 | 252,680 G | - | - | - | - |
| 10.03.2026 | 19:16:14.977 | 252,620 G | - | - | - | - |
| 10.03.2026 | 17:16:25.465 | 252,840 G | - | - | - | - |
| 10.03.2026 | 16:17:52.458 | 253,250 G | - | - | - | - |
| 10.03.2026 | 15:16:42.105 | 252,400 G | - | - | - | - |
| 10.03.2026 | 14:17:02.409 | 252,720 G | - | - | - | - |
| 10.03.2026 | 12:17:09.581 | 252,930 G | - | - | - | - |
| 10.03.2026 | 11:16:22.282 | 252,830 G | - | - | - | - |
| 10.03.2026 | 08:27:58.438 | 252,250 G | - | - | - | - |
| 09.03.2026 | 21:16:13.289 | 251,790 G | - | - | - | - |
| 09.03.2026 | 21:16:13.289 | 251,790 G | - | - | - | - |
| 09.03.2026 | 20:16:12.872 | 250,350 G | - | - | - | - |
| 09.03.2026 | 19:16:13.940 | 250,380 G | - | - | - | - |
| 09.03.2026 | 18:16:31.069 | 250,340 G | - | - | - | - |
| 09.03.2026 | 17:16:12.681 | 250,660 G | - | - | - | - |
| 09.03.2026 | 16:16:44.508 | 250,440 G | - | - | - | - |
| 09.03.2026 | 14:16:50.821 | 248,560 G | - | - | - | - |
| 09.03.2026 | 13:16:54.304 | 248,270 G | - | - | - | - |
| 09.03.2026 | 12:17:26.012 | 247,960 G | - | - | - | - |
| 09.03.2026 | 11:16:32.858 | 247,930 G | - | - | - | - |
| 09.03.2026 | 08:23:26.148 | 247,860 G | - | - | - | - |
| 06.03.2026 | 21:17:21.682 | 251,640 G | - | - | - | - |
| 06.03.2026 | 21:17:21.682 | 251,640 G | - | - | - | - |
| 06.03.2026 | 20:17:03.579 | 251,400 G | - | - | - | - |
| 06.03.2026 | 19:17:09.905 | 251,520 G | - | - | - | - |
| 06.03.2026 | 18:18:33.082 | 251,290 G | - | - | - | - |
| 06.03.2026 | 16:18:02.276 | 250,880 G | - | - | - | - |
| 06.03.2026 | 15:17:19.285 | 250,020 G | - | - | - | - |
| 06.03.2026 | 14:18:02.823 | 251,180 G | - | - | - | - |
| 06.03.2026 | 13:17:04.792 | 250,950 G | - | - | - | - |
| 06.03.2026 | 12:17:41.464 | 252,140 G | - | - | - | - |
| 06.03.2026 | 11:16:40.613 | 252,310 G | - | - | - | - |
| 06.03.2026 | 08:27:21.473 | 252,940 G | - | - | - | - |
| 05.03.2026 | 21:17:58.164 | 252,320 G | - | - | - | - |
| 05.03.2026 | 21:17:58.164 | 252,320 G | - | - | - | - |
| 05.03.2026 | 20:17:15.837 | 252,060 G | - | - | - | - |
| 05.03.2026 | 19:17:28.934 | 252,180 G | - | - | - | - |
| 05.03.2026 | 18:19:28.237 | 252,430 G | - | - | - | - |
| 05.03.2026 | 17:16:48.502 | 252,440 G | - | - | - | - |
| 05.03.2026 | 16:17:27.174 | 253,410 G | - | - | - | - |
| 05.03.2026 | 15:17:43.877 | 253,090 G | - | - | - | - |
| 05.03.2026 | 14:17:17.410 | 253,790 G | - | - | - | - |
| 05.03.2026 | 13:16:46.873 | 254,010 G | - | - | - | - |
| 05.03.2026 | 12:17:52.207 | 254,470 G | - | - | - | - |
| 05.03.2026 | 11:16:42.245 | 254,350 G | - | - | - | - |
| 05.03.2026 | 08:26:56.942 | 254,010 G | - | - | - | - |
| 04.03.2026 | 21:16:51.365 | 254,220 G | - | - | - | - |
| 04.03.2026 | 21:16:51.365 | 254,220 G | - | - | - | - |
| 04.03.2026 | 20:16:54.749 | 254,220 G | - | - | - | - |
| 04.03.2026 | 19:16:53.022 | 254,090 G | - | - | - | - |
| 04.03.2026 | 18:17:48.407 | 254,060 G | - | - | - | - |
| 04.03.2026 | 17:17:59.145 | 254,130 G | - | - | - | - |
| 04.03.2026 | 16:28:40.997 | 253,780 G | - | - | - | - |
| 04.03.2026 | 16:16:49.519 | 253,520 G | - | - | - | - |
| 04.03.2026 | 15:16:40.280 | 253,480 G | - | - | - | - |
| 04.03.2026 | 14:17:01.834 | 253,460 G | - | - | - | - |
| 04.03.2026 | 13:16:30.576 | 253,390 G | - | - | - | - |
| 04.03.2026 | 12:17:16.625 | 253,760 G | - | - | - | - |
| 04.03.2026 | 11:16:24.229 | 253,320 G | - | - | - | - |
| 04.03.2026 | 08:24:19.469 | 252,220 G | - | - | - | - |
| 03.03.2026 | 21:16:20.680 | 252,900 G | - | - | - | - |
| 03.03.2026 | 21:16:20.680 | 252,900 G | - | - | - | - |
| 03.03.2026 | 20:16:21.195 | 252,590 G | - | - | - | - |
| 03.03.2026 | 19:16:22.271 | 252,390 G | - | - | - | - |
| 03.03.2026 | 18:16:54.497 | 252,290 G | - | - | - | - |
| 03.03.2026 | 17:16:31.450 | 251,720 G | - | - | - | - |
| 03.03.2026 | 15:16:31.538 | 251,500 G | - | - | - | - |
| 03.03.2026 | 14:17:02.788 | 252,220 G | - | - | - | - |
| 03.03.2026 | 13:16:52.408 | 252,160 G | - | - | - | - |
| 03.03.2026 | 12:17:40.807 | 251,550 G | - | - | - | - |
| 03.03.2026 | 11:16:39.953 | 251,720 G | - | - | - | - |
| 03.03.2026 | 08:23:43.432 | 253,450 G | - | - | - | - |