DAX/CapBonus/270/Call/VONT
WKN VK04NK
ISIN DE000VK04NK4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21:16:09.617 | 255,960 G | - | - | - | - |
| 12.03.2026 | 21:16:09.617 | 255,960 G | - | - | - | - |
| 12.03.2026 | 20:16:16.486 | 256,310 G | - | - | - | - |
| 12.03.2026 | 19:16:21.482 | 256,490 G | - | - | - | - |
| 12.03.2026 | 18:16:36.024 | 256,240 G | - | - | - | - |
| 12.03.2026 | 17:17:06.526 | 256,200 G | - | - | - | - |
| 12.03.2026 | 16:17:36.732 | 255,030 G | - | - | - | - |
| 12.03.2026 | 15:17:04.388 | 256,050 G | - | - | - | - |
| 12.03.2026 | 14:18:06.712 | 256,510 G | - | - | - | - |
| 12.03.2026 | 13:16:57.782 | 256,610 G | - | - | - | - |
| 12.03.2026 | 12:18:00.035 | 256,850 G | - | - | - | - |
| 12.03.2026 | 11:17:00.446 | 256,490 G | - | - | - | - |
| 12.03.2026 | 08:26:43.049 | 255,690 G | - | - | - | - |
| 11.03.2026 | 21:16:19.170 | 257,130 G | - | - | - | - |
| 11.03.2026 | 21:16:19.170 | 257,130 G | - | - | - | - |
| 11.03.2026 | 20:16:22.838 | 257,080 G | - | - | - | - |
| 11.03.2026 | 19:16:18.272 | 256,950 G | - | - | - | - |
| 11.03.2026 | 18:16:40.087 | 257,230 G | - | - | - | - |
| 11.03.2026 | 17:16:29.576 | 256,730 G | - | - | - | - |
| 11.03.2026 | 16:17:12.184 | 257,130 G | - | - | - | - |
| 11.03.2026 | 15:16:52.866 | 257,830 G | - | - | - | - |
| 11.03.2026 | 14:17:24.206 | 256,960 G | - | - | - | - |
| 11.03.2026 | 13:16:41.086 | 256,920 G | - | - | - | - |
| 11.03.2026 | 12:17:11.519 | 258,370 G | - | - | - | - |
| 11.03.2026 | 11:16:42.712 | 257,490 G | - | - | - | - |
| 11.03.2026 | 08:28:52.247 | 258,640 G | - | - | - | - |
| 10.03.2026 | 21:16:30.781 | 258,460 G | - | - | - | - |
| 10.03.2026 | 21:16:30.781 | 258,460 G | - | - | - | - |
| 10.03.2026 | 20:16:34.480 | 258,840 G | - | - | - | - |
| 10.03.2026 | 19:16:14.977 | 258,830 G | - | - | - | - |
| 10.03.2026 | 17:16:25.465 | 259,160 G | - | - | - | - |
| 10.03.2026 | 16:17:52.458 | 259,810 G | - | - | - | - |
| 10.03.2026 | 15:16:42.105 | 258,510 G | - | - | - | - |
| 10.03.2026 | 14:17:02.409 | 258,970 G | - | - | - | - |
| 10.03.2026 | 12:17:09.581 | 259,300 G | - | - | - | - |
| 10.03.2026 | 11:16:22.282 | 259,140 G | - | - | - | - |
| 10.03.2026 | 08:27:58.438 | 258,280 G | - | - | - | - |
| 09.03.2026 | 21:16:13.289 | 257,510 G | - | - | - | - |
| 09.03.2026 | 21:16:13.289 | 257,510 G | - | - | - | - |
| 09.03.2026 | 20:16:12.872 | 255,230 G | - | - | - | - |
| 09.03.2026 | 19:16:13.940 | 255,270 G | - | - | - | - |
| 09.03.2026 | 18:16:31.069 | 255,180 G | - | - | - | - |
| 09.03.2026 | 17:16:12.681 | 255,680 G | - | - | - | - |
| 09.03.2026 | 16:16:44.508 | 255,370 G | - | - | - | - |
| 09.03.2026 | 15:16:34.893 | 253,550 G | - | - | - | - |
| 09.03.2026 | 14:16:50.821 | 253,150 G | - | - | - | - |
| 09.03.2026 | 13:16:54.291 | 252,740 G | - | - | - | - |
| 09.03.2026 | 12:17:26.012 | 252,240 G | - | - | - | - |
| 09.03.2026 | 11:16:32.858 | 252,120 G | - | - | - | - |
| 09.03.2026 | 08:23:26.148 | 251,620 G | - | - | - | - |
| 06.03.2026 | 21:17:12.186 | 257,290 G | - | - | - | - |
| 06.03.2026 | 21:17:12.186 | 257,290 G | - | - | - | - |
| 06.03.2026 | 20:16:57.409 | 257,030 G | - | - | - | - |
| 06.03.2026 | 19:17:07.664 | 257,140 G | - | - | - | - |
| 06.03.2026 | 18:18:28.368 | 256,770 G | - | - | - | - |
| 06.03.2026 | 17:17:08.895 | 256,340 G | - | - | - | - |
| 06.03.2026 | 16:18:02.276 | 256,220 G | - | - | - | - |
| 06.03.2026 | 15:17:19.541 | 254,870 G | - | - | - | - |
| 06.03.2026 | 14:18:02.823 | 256,660 G | - | - | - | - |
| 06.03.2026 | 13:17:04.792 | 256,380 G | - | - | - | - |
| 06.03.2026 | 12:17:41.464 | 258,080 G | - | - | - | - |
| 06.03.2026 | 11:16:40.613 | 258,360 G | - | - | - | - |
| 06.03.2026 | 08:27:21.473 | 259,360 G | - | - | - | - |
| 05.03.2026 | 21:17:58.164 | 258,350 G | - | - | - | - |
| 05.03.2026 | 21:17:58.164 | 258,350 G | - | - | - | - |
| 05.03.2026 | 20:17:15.837 | 257,940 G | - | - | - | - |
| 05.03.2026 | 19:17:28.934 | 258,090 G | - | - | - | - |
| 05.03.2026 | 18:19:28.237 | 258,490 G | - | - | - | - |
| 05.03.2026 | 17:16:48.502 | 258,530 G | - | - | - | - |
| 05.03.2026 | 16:17:27.174 | 260,000 G | - | - | - | - |
| 05.03.2026 | 15:17:43.877 | 259,510 G | - | - | - | - |
| 05.03.2026 | 14:17:17.879 | 260,690 G | - | - | - | - |
| 05.03.2026 | 13:16:46.873 | 261,030 G | - | - | - | - |
| 05.03.2026 | 12:17:52.207 | 261,690 G | - | - | - | - |
| 05.03.2026 | 11:16:42.245 | 261,460 G | - | - | - | - |
| 05.03.2026 | 08:26:56.942 | 260,980 G | - | - | - | - |
| 04.03.2026 | 21:16:51.365 | 261,300 G | - | - | - | - |
| 04.03.2026 | 21:16:51.365 | 261,300 G | - | - | - | - |
| 04.03.2026 | 20:16:54.749 | 261,310 G | - | - | - | - |
| 04.03.2026 | 19:16:53.022 | 261,140 G | - | - | - | - |
| 04.03.2026 | 18:17:48.407 | 261,080 G | - | - | - | - |
| 04.03.2026 | 17:17:59.145 | 261,170 G | - | - | - | - |
| 04.03.2026 | 16:28:40.997 | 260,660 G | - | - | - | - |
| 04.03.2026 | 16:16:49.519 | 260,360 G | - | - | - | - |
| 04.03.2026 | 15:16:40.280 | 260,200 G | - | - | - | - |
| 04.03.2026 | 14:17:01.842 | 260,260 G | - | - | - | - |
| 04.03.2026 | 13:16:30.576 | 260,040 G | - | - | - | - |
| 04.03.2026 | 12:17:16.625 | 260,640 G | - | - | - | - |
| 04.03.2026 | 11:16:24.229 | 260,110 G | - | - | - | - |
| 04.03.2026 | 08:24:19.469 | 258,420 G | - | - | - | - |
| 03.03.2026 | 21:16:20.680 | 259,490 G | - | - | - | - |
| 03.03.2026 | 21:16:20.680 | 259,490 G | - | - | - | - |
| 03.03.2026 | 20:16:21.195 | 259,030 G | - | - | - | - |
| 03.03.2026 | 19:16:22.271 | 258,650 G | - | - | - | - |
| 03.03.2026 | 18:16:54.509 | 258,450 G | - | - | - | - |
| 03.03.2026 | 17:16:31.450 | 257,580 G | - | - | - | - |
| 03.03.2026 | 15:16:31.538 | 257,130 G | - | - | - | - |
| 03.03.2026 | 14:17:02.788 | 258,210 G | - | - | - | - |
| 03.03.2026 | 13:16:52.408 | 258,090 G | - | - | - | - |
| 03.03.2026 | 12:17:40.807 | 257,170 G | - | - | - | - |