DAX/CapBonus/270/Call/VONT
WKN VK04MF
ISIN DE000VK04MF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 08:27:47.129 | 269,900 G | - | - | - | - |
| 10.03.2026 | 08:27:47.129 | 269,900 G | - | - | - | - |
| 09.03.2026 | 21:16:14.522 | 269,920 G | - | - | - | - |
| 09.03.2026 | 21:16:14.522 | 269,920 G | - | - | - | - |
| 09.03.2026 | 20:16:14.148 | 269,690 G | - | - | - | - |
| 09.03.2026 | 19:16:16.643 | 269,690 G | - | - | - | - |
| 09.03.2026 | 18:16:37.682 | 269,630 G | - | - | - | - |
| 09.03.2026 | 17:16:16.965 | 269,780 G | - | - | - | - |
| 09.03.2026 | 16:16:51.426 | 269,580 G | - | - | - | - |
| 09.03.2026 | 14:16:55.935 | 267,700 G | - | - | - | - |
| 09.03.2026 | 13:16:56.615 | 267,500 G | - | - | - | - |
| 09.03.2026 | 12:17:26.928 | 267,180 G | - | - | - | - |
| 09.03.2026 | 11:16:32.901 | 267,030 G | - | - | - | - |
| 09.03.2026 | 08:23:25.246 | 266,570 G | - | - | - | - |
| 06.03.2026 | 21:17:21.768 | 269,310 G | - | - | - | - |
| 06.03.2026 | 21:17:21.768 | 269,310 G | - | - | - | - |
| 06.03.2026 | 20:17:03.481 | 269,170 G | - | - | - | - |
| 06.03.2026 | 19:17:09.995 | 269,220 G | - | - | - | - |
| 06.03.2026 | 18:18:28.496 | 269,110 G | - | - | - | - |
| 06.03.2026 | 17:17:05.697 | 269,040 G | - | - | - | - |
| 06.03.2026 | 16:17:56.670 | 268,590 G | - | - | - | - |
| 06.03.2026 | 15:17:15.384 | 267,750 G | - | - | - | - |
| 06.03.2026 | 14:17:56.656 | 268,740 G | - | - | - | - |
| 06.03.2026 | 13:17:03.790 | 268,460 G | - | - | - | - |
| 06.03.2026 | 12:17:40.501 | 269,270 G | - | - | - | - |
| 06.03.2026 | 11:16:39.470 | 269,380 G | - | - | - | - |
| 06.03.2026 | 08:27:20.541 | 269,810 G | - | - | - | - |
| 05.03.2026 | 21:17:58.188 | 269,360 G | - | - | - | - |
| 05.03.2026 | 21:17:58.188 | 269,360 G | - | - | - | - |
| 05.03.2026 | 20:17:16.842 | 269,250 G | - | - | - | - |
| 05.03.2026 | 19:17:31.516 | 269,250 G | - | - | - | - |
| 05.03.2026 | 18:19:29.246 | 269,390 G | - | - | - | - |
| 05.03.2026 | 17:16:45.481 | 269,410 G | - | - | - | - |
| 05.03.2026 | 15:17:36.290 | 269,810 G | - | - | - | - |
| 05.03.2026 | 14:17:15.004 | 269,990 G | - | - | - | - |
| 05.03.2026 | 13:16:44.823 | 269,990 G | - | - | - | - |
| 05.03.2026 | 12:17:52.207 | 269,990 G | - | - | - | - |
| 05.03.2026 | 11:16:42.245 | 269,990 G | - | - | - | - |
| 05.03.2026 | 08:26:56.123 | 269,900 G | - | - | - | - |
| 04.03.2026 | 21:16:52.366 | 269,920 G | - | - | - | - |
| 04.03.2026 | 21:16:52.366 | 269,920 G | - | - | - | - |
| 04.03.2026 | 20:16:54.835 | 269,920 G | - | - | - | - |
| 04.03.2026 | 19:16:52.462 | 269,920 G | - | - | - | - |
| 04.03.2026 | 18:17:48.444 | 269,920 G | - | - | - | - |
| 04.03.2026 | 17:17:58.677 | 269,990 G | - | - | - | - |
| 04.03.2026 | 16:28:41.040 | 269,880 G | - | - | - | - |
| 04.03.2026 | 16:16:47.499 | 269,790 G | - | - | - | - |
| 04.03.2026 | 15:16:38.091 | 269,760 G | - | - | - | - |
| 04.03.2026 | 14:16:59.692 | 269,720 G | - | - | - | - |
| 04.03.2026 | 13:16:29.445 | 269,710 G | - | - | - | - |
| 04.03.2026 | 12:17:17.575 | 269,860 G | - | - | - | - |
| 04.03.2026 | 11:16:26.051 | 269,720 G | - | - | - | - |
| 04.03.2026 | 08:24:18.886 | 269,160 G | - | - | - | - |
| 03.03.2026 | 21:16:15.722 | 269,310 G | - | - | - | - |
| 03.03.2026 | 21:16:15.722 | 269,310 G | - | - | - | - |
| 03.03.2026 | 20:16:17.031 | 269,180 G | - | - | - | - |
| 03.03.2026 | 19:16:20.166 | 269,010 G | - | - | - | - |
| 03.03.2026 | 18:16:46.674 | 268,960 G | - | - | - | - |
| 03.03.2026 | 17:16:29.883 | 268,680 G | - | - | - | - |
| 03.03.2026 | 16:17:17.347 | 268,520 G | - | - | - | - |
| 03.03.2026 | 15:16:31.108 | 268,330 G | - | - | - | - |
| 03.03.2026 | 14:17:00.867 | 268,850 G | - | - | - | - |
| 03.03.2026 | 13:16:50.397 | 268,850 G | - | - | - | - |
| 03.03.2026 | 12:17:38.401 | 268,550 G | - | - | - | - |
| 03.03.2026 | 11:16:38.947 | 268,630 G | - | - | - | - |
| 03.03.2026 | 08:23:40.416 | 268,310 G | - | - | - | - |
| 02.03.2026 | 20:17:09.355 | 269,920 G | - | - | - | - |
| 02.03.2026 | 20:17:09.355 | 269,920 G | - | - | - | - |
| 02.03.2026 | 19:17:15.596 | 269,920 G | - | - | - | - |
| 02.03.2026 | 18:18:45.258 | 269,920 G | - | - | - | - |
| 02.03.2026 | 17:17:41.934 | 269,960 G | - | - | - | - |
| 02.03.2026 | 15:19:36.129 | 268,640 G | - | - | - | - |
| 02.03.2026 | 14:21:18.173 | 268,400 G | - | - | - | - |
| 02.03.2026 | 13:18:42.978 | 268,640 G | - | - | - | - |
| 02.03.2026 | 12:20:46.302 | 268,640 G | - | - | - | - |
| 02.03.2026 | 11:17:48.509 | 268,640 G | - | - | - | - |
| 02.03.2026 | 09:25:27.128 | 268,300 G | - | - | - | - |
| 27.02.2026 | 21:16:05.258 | 269,890 G | - | - | - | - |
| 27.02.2026 | 21:16:05.258 | 269,890 G | - | - | - | - |
| 27.02.2026 | 20:16:03.570 | 269,900 G | - | - | - | - |
| 27.02.2026 | 18:16:48.440 | 269,890 G | - | - | - | - |
| 27.02.2026 | 17:16:50.711 | 269,940 G | - | - | - | - |
| 27.02.2026 | 16:17:17.110 | 269,900 G | - | - | - | - |
| 27.02.2026 | 15:16:55.889 | 269,900 G | - | - | - | - |
| 27.02.2026 | 14:17:26.190 | 269,960 G | - | - | - | - |
| 27.02.2026 | 13:17:14.679 | 269,990 G | - | - | - | - |
| 27.02.2026 | 12:17:34.585 | 269,980 G | - | - | - | - |
| 27.02.2026 | 11:17:13.102 | 269,990 G | - | - | - | - |
| 27.02.2026 | 08:38:45.490 | 269,900 G | - | - | - | - |
| 26.02.2026 | 20:16:21.770 | 269,920 G | - | - | - | - |
| 26.02.2026 | 19:16:29.624 | 269,920 G | - | - | - | - |
| 26.02.2026 | 18:16:50.902 | 269,920 G | - | - | - | - |
| 26.02.2026 | 17:16:29.394 | 269,950 G | - | - | - | - |
| 26.02.2026 | 16:17:17.964 | 269,940 G | - | - | - | - |
| 26.02.2026 | 15:16:55.449 | 269,990 G | - | - | - | - |
| 26.02.2026 | 14:17:27.716 | 269,990 G | - | - | - | - |
| 26.02.2026 | 13:16:49.409 | 269,990 G | - | - | - | - |
| 26.02.2026 | 12:17:23.602 | 269,990 G | - | - | - | - |
| 26.02.2026 | 11:17:30.979 | 269,990 G | - | - | - | - |
| 26.02.2026 | 08:40:03.106 | 269,900 G | - | - | - | - |