Novo-Nordisk AS/Aktienanleihe/10,25%/Call/VONT
WKN VK04BV
ISIN DE000VK04BV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 15:44:07.839 | 86,030 G | - | - | - | - |
| 23.12.2025 | 15:44:07.839 | 86,030 G | - | - | - | - |
| 22.12.2025 | 08:53:43.826 | 79,760 G | - | - | - | - |
| 22.12.2025 | 08:53:43.826 | 79,760 G | - | - | - | - |
| 19.12.2025 | 08:56:37.415 | 79,170 G | - | - | - | - |
| 19.12.2025 | 08:56:37.415 | 79,170 G | - | - | - | - |
| 18.12.2025 | 09:56:24.617 | 79,330 G | - | - | - | - |
| 18.12.2025 | 09:56:24.617 | 79,330 G | - | - | - | - |
| 17.12.2025 | 08:54:51.019 | 81,030 G | - | - | - | - |
| 17.12.2025 | 08:54:51.019 | 81,030 G | - | - | - | - |
| 16.12.2025 | 15:48:41.252 | 81,180 G | - | - | - | - |
| 16.12.2025 | 15:48:41.252 | 81,180 G | - | - | - | - |
| 16.12.2025 | 11:49:27.308 | 82,550 G | - | - | - | - |
| 15.12.2025 | 08:56:12.688 | 83,450 G | - | - | - | - |
| 15.12.2025 | 08:56:12.688 | 83,450 G | - | - | - | - |
| 12.12.2025 | 10:02:32.252 | 83,130 G | - | - | - | - |
| 12.12.2025 | 10:02:32.252 | 83,130 G | - | - | - | - |
| 12.12.2025 | 09:52:35.888 | 83,260 G | - | - | - | - |
| 11.12.2025 | 08:56:15.573 | 80,810 G | - | - | - | - |
| 11.12.2025 | 08:56:15.573 | 80,810 G | - | - | - | - |
| 10.12.2025 | 17:53:06.617 | 80,620 G | - | - | - | - |
| 10.12.2025 | 17:53:06.617 | 80,620 G | - | - | - | - |
| 09.12.2025 | 16:06:50.000 | 77,880 G | - | - | - | - |
| 09.12.2025 | 16:06:50.000 | 77,880 G | - | - | - | - |
| 09.12.2025 | 10:10:34.642 | 78,490 G | - | - | - | - |
| 09.12.2025 | 08:56:25.028 | 78,740 G | - | - | - | - |
| 08.12.2025 | 15:46:32.937 | 78,260 G | - | - | - | - |
| 08.12.2025 | 15:46:32.937 | 78,260 G | - | - | - | - |
| 08.12.2025 | 10:44:50.271 | 79,430 G | - | - | - | - |
| 05.12.2025 | 10:04:30.050 | 81,150 G | - | - | - | - |
| 05.12.2025 | 10:04:30.050 | 81,150 G | - | - | - | - |
| 05.12.2025 | 09:52:09.405 | 81,300 G | - | - | - | - |
| 04.12.2025 | 09:53:25.113 | 78,490 G | - | - | - | - |
| 04.12.2025 | 09:53:25.113 | 78,490 G | - | - | - | - |
| 04.12.2025 | 08:38:44.324 | 79,540 G | - | - | - | - |
| 03.12.2025 | 15:44:31.121 | 80,060 G | - | - | - | - |
| 03.12.2025 | 15:44:31.121 | 80,060 G | - | - | - | - |
| 03.12.2025 | 11:46:02.217 | 80,190 G | - | - | - | - |
| 02.12.2025 | 08:54:01.806 | 82,040 G | - | - | - | - |
| 02.12.2025 | 08:54:01.806 | 82,040 G | - | - | - | - |
| 01.12.2025 | 08:40:47.497 | 82,200 G | - | - | - | - |
| 01.12.2025 | 08:40:47.497 | 82,200 G | - | - | - | - |
| 28.11.2025 | 11:22:08.292 | 82,360 G | - | - | - | - |
| 28.11.2025 | 11:22:08.292 | 82,360 G | - | - | - | - |
| 27.11.2025 | 09:53:11.238 | 79,940 G | - | - | - | - |
| 27.11.2025 | 09:53:11.238 | 79,940 G | - | - | - | - |
| 26.11.2025 | 10:37:19.944 | 78,900 G | - | - | - | - |
| 26.11.2025 | 10:37:19.944 | 78,900 G | - | - | - | - |
| 25.11.2025 | 09:52:45.155 | 75,180 G | - | - | - | - |
| 25.11.2025 | 09:52:45.155 | 75,180 G | - | - | - | - |
| 25.11.2025 | 09:51:16.769 | 75,090 G | - | - | - | - |
| 24.11.2025 | 09:52:55.156 | 79,260 G | - | - | - | - |
| 24.11.2025 | 09:52:55.156 | 79,260 G | - | - | - | - |
| 24.11.2025 | 09:48:45.701 | 79,100 G | - | - | - | - |
| 21.11.2025 | 11:23:39.364 | 77,120 G | - | - | - | - |
| 21.11.2025 | 11:23:39.364 | 77,120 G | - | - | - | - |
| 20.11.2025 | 11:22:17.395 | 79,460 G | - | - | - | - |
| 20.11.2025 | 11:22:17.395 | 79,460 G | - | - | - | - |
| 19.11.2025 | 08:56:26.484 | 78,210 G | - | - | - | - |
| 19.11.2025 | 08:56:26.484 | 78,210 G | - | - | - | - |
| 18.11.2025 | 09:53:32.751 | 79,040 G | - | - | - | - |
| 18.11.2025 | 09:53:32.751 | 79,040 G | - | - | - | - |
| 18.11.2025 | 09:49:57.107 | 79,050 G | - | - | - | - |
| 17.11.2025 | 08:53:02.818 | 80,350 G | - | - | - | - |
| 17.11.2025 | 08:53:02.818 | 80,350 G | - | - | - | - |
| 14.11.2025 | 10:35:32.976 | 79,520 G | - | - | - | - |
| 14.11.2025 | 10:35:32.976 | 79,520 G | - | - | - | - |
| 13.11.2025 | 11:48:02.758 | 81,380 G | - | - | - | - |
| 13.11.2025 | 11:48:02.758 | 81,380 G | - | - | - | - |
| 13.11.2025 | 08:48:17.520 | 82,480 G | - | - | - | - |
| 12.11.2025 | 09:59:42.614 | 82,140 G | - | - | - | - |
| 12.11.2025 | 09:59:42.614 | 82,140 G | - | - | - | - |
| 12.11.2025 | 09:59:42.614 | 82,140 G | - | - | - | - |
| 12.11.2025 | 09:59:42.614 | 82,140 G | - | - | - | - |
| 12.11.2025 | 09:51:01.737 | 81,920 G | - | - | - | - |
| 12.11.2025 | 09:51:01.737 | 81,920 G | - | - | - | - |
| 11.11.2025 | 08:54:42.816 | 76,630 G | - | - | - | - |
| 11.11.2025 | 08:54:42.816 | 76,630 G | - | - | - | - |
| 10.11.2025 | 08:52:01.452 | 77,630 G | - | - | - | - |
| 10.11.2025 | 08:52:01.452 | 77,630 G | - | - | - | - |
| 07.11.2025 | 14:22:38.373 | 76,700 G | - | - | - | - |
| 07.11.2025 | 14:22:38.373 | 76,700 G | - | - | - | - |
| 06.11.2025 | 09:40:10.664 | 79,930 G | - | - | - | - |
| 06.11.2025 | 09:40:10.664 | 79,930 G | - | - | - | - |
| 05.11.2025 | 09:54:20.104 | 80,450 G | - | - | - | - |
| 05.11.2025 | 09:54:20.104 | 80,450 G | - | - | - | - |
| 04.11.2025 | 10:28:16.612 | 79,780 G | - | - | - | - |
| 04.11.2025 | 10:28:16.612 | 79,780 G | - | - | - | - |
| 03.11.2025 | 08:54:57.778 | 82,040 G | - | - | - | - |
| 03.11.2025 | 08:54:57.778 | 82,040 G | - | - | - | - |
| 31.10.2025 | 08:53:14.165 | 83,150 G | - | - | - | - |
| 31.10.2025 | 08:53:14.165 | 83,150 G | - | - | - | - |
| 30.10.2025 | 08:53:47.893 | 84,350 G | - | - | - | - |
| 30.10.2025 | 08:53:47.893 | 84,350 G | - | - | - | - |
| 29.10.2025 | 13:54:58.774 | 85,340 G | - | - | - | - |
| 29.10.2025 | 13:54:58.774 | 85,340 G | - | - | - | - |
| 28.10.2025 | 09:22:59.768 | 86,140 G | - | - | - | - |
| 28.10.2025 | 09:22:59.768 | 86,140 G | - | - | - | - |
| 27.10.2025 | 08:47:46.601 | 86,800 G | - | - | - | - |
| 27.10.2025 | 08:47:46.601 | 86,800 G | - | - | - | - |