DAX/CapBonus/220/Call/VONT
WKN VK03NR
ISIN DE000VK03NR1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 21:00:55.538 | 207,090 G | - | - | - | - |
| 06.11.2025 | 20:31:13.371 | 207,060 G | - | - | - | - |
| 06.11.2025 | 20:18:17.322 | 207,030 G | - | - | - | - |
| 06.11.2025 | 20:00:57.926 | 207,010 G | - | - | - | - |
| 06.11.2025 | 19:31:12.110 | 207,010 G | - | - | - | - |
| 06.11.2025 | 19:18:10.573 | 206,930 G | - | - | - | - |
| 06.11.2025 | 19:01:02.667 | 207,020 G | - | - | - | - |
| 06.11.2025 | 18:31:11.160 | 206,910 G | - | - | - | - |
| 06.11.2025 | 18:19:32.203 | 206,910 G | - | - | - | - |
| 06.11.2025 | 18:00:24.654 | 206,850 G | - | - | - | - |
| 06.11.2025 | 17:21:42.918 | 207,000 G | - | - | - | - |
| 06.11.2025 | 17:01:04.283 | 206,970 G | - | - | - | - |
| 06.11.2025 | 16:31:56.198 | 207,310 G | - | - | - | - |
| 06.11.2025 | 16:20:21.345 | 207,350 G | - | - | - | - |
| 06.11.2025 | 16:00:52.472 | 207,280 G | - | - | - | - |
| 06.11.2025 | 15:33:48.005 | 207,600 G | - | - | - | - |
| 06.11.2025 | 15:18:57.411 | 207,560 G | - | - | - | - |
| 06.11.2025 | 15:00:54.547 | 207,640 G | - | - | - | - |
| 06.11.2025 | 14:31:07.626 | 207,670 G | - | - | - | - |
| 06.11.2025 | 14:21:57.645 | 207,660 G | - | - | - | - |
| 06.11.2025 | 14:00:09.779 | 207,700 G | - | - | - | - |
| 06.11.2025 | 13:18:22.096 | 207,640 G | - | - | - | - |
| 06.11.2025 | 13:02:28.357 | 207,720 G | - | - | - | - |
| 06.11.2025 | 12:30:58.856 | 207,700 G | - | - | - | - |
| 06.11.2025 | 12:22:49.844 | 207,720 G | - | - | - | - |
| 06.11.2025 | 12:00:20.637 | 207,670 G | - | - | - | - |
| 06.11.2025 | 11:18:18.466 | 207,680 G | - | - | - | - |
| 06.11.2025 | 11:00:25.820 | 207,610 G | - | - | - | - |
| 06.11.2025 | 10:30:08.986 | 207,680 G | - | - | - | - |
| 06.11.2025 | 10:00:10.616 | 207,560 G | - | - | - | - |
| 06.11.2025 | 09:30:31.686 | 207,610 G | - | - | - | - |
| 06.11.2025 | 09:26:05.268 | 207,630 G | - | - | - | - |
| 06.11.2025 | 08:30:27.997 | 207,860 G | - | - | - | - |
| 05.11.2025 | 21:54:43.012 | 207,840 G | - | - | - | - |
| 05.11.2025 | 21:54:43.012 | 207,840 G | - | - | - | - |
| 05.11.2025 | 21:30:51.604 | 207,840 G | - | - | - | - |
| 05.11.2025 | 21:17:44.778 | 207,850 G | - | - | - | - |
| 05.11.2025 | 21:00:50.265 | 207,860 G | - | - | - | - |
| 05.11.2025 | 20:31:04.323 | 207,860 G | - | - | - | - |
| 05.11.2025 | 20:18:05.917 | 207,870 G | - | - | - | - |
| 05.11.2025 | 20:00:47.663 | 207,860 G | - | - | - | - |
| 05.11.2025 | 19:31:06.157 | 207,860 G | - | - | - | - |
| 05.11.2025 | 19:18:17.830 | 207,860 G | - | - | - | - |
| 05.11.2025 | 19:00:54.813 | 207,860 G | - | - | - | - |
| 05.11.2025 | 18:31:05.920 | 207,860 G | - | - | - | - |
| 05.11.2025 | 18:19:46.103 | 207,820 G | - | - | - | - |
| 05.11.2025 | 18:00:24.587 | 207,780 G | - | - | - | - |
| 05.11.2025 | 17:22:03.258 | 207,670 G | - | - | - | - |
| 05.11.2025 | 17:00:57.488 | 207,740 G | - | - | - | - |
| 05.11.2025 | 16:31:47.416 | 207,800 G | - | - | - | - |
| 05.11.2025 | 16:21:20.931 | 207,730 G | - | - | - | - |
| 05.11.2025 | 15:33:29.070 | 207,420 G | - | - | - | - |
| 05.11.2025 | 15:19:06.653 | 207,380 G | - | - | - | - |
| 05.11.2025 | 15:00:52.170 | 207,400 G | - | - | - | - |
| 05.11.2025 | 14:30:59.732 | 207,360 G | - | - | - | - |
| 05.11.2025 | 14:21:23.548 | 207,340 G | - | - | - | - |
| 05.11.2025 | 14:01:46.953 | 207,390 G | - | - | - | - |
| 05.11.2025 | 13:34:41.708 | 207,310 G | - | - | - | - |
| 05.11.2025 | 13:18:19.772 | 207,270 G | - | - | - | - |
| 05.11.2025 | 13:02:02.763 | 207,250 G | - | - | - | - |
| 05.11.2025 | 12:30:51.213 | 207,100 G | - | - | - | - |
| 05.11.2025 | 12:21:19.226 | 207,070 G | - | - | - | - |
| 05.11.2025 | 12:00:16.415 | 207,090 G | - | - | - | - |
| 05.11.2025 | 11:22:32.223 | 207,130 G | - | - | - | - |
| 05.11.2025 | 10:31:02.857 | 207,120 G | - | - | - | - |
| 05.11.2025 | 10:01:38.403 | 207,190 G | - | - | - | - |
| 05.11.2025 | 09:37:12.247 | 207,120 G | - | - | - | - |
| 05.11.2025 | 09:30:09.566 | 207,170 G | - | - | - | - |
| 05.11.2025 | 08:33:24.372 | 207,120 G | - | - | - | - |
| 05.11.2025 | 08:02:06.592 | 207,180 G | - | - | - | - |
| 04.11.2025 | 21:54:41.196 | 207,320 G | - | - | - | - |
| 04.11.2025 | 21:54:41.196 | 207,320 G | - | - | - | - |
| 04.11.2025 | 21:30:55.192 | 207,310 G | - | - | - | - |
| 04.11.2025 | 21:17:47.763 | 207,310 G | - | - | - | - |
| 04.11.2025 | 21:00:54.882 | 207,330 G | - | - | - | - |
| 04.11.2025 | 19:31:02.026 | 207,370 G | - | - | - | - |
| 04.11.2025 | 19:18:21.149 | 207,390 G | - | - | - | - |
| 04.11.2025 | 19:00:55.751 | 207,410 G | - | - | - | - |
| 04.11.2025 | 18:31:02.678 | 207,440 G | - | - | - | - |
| 04.11.2025 | 18:20:00.474 | 207,390 G | - | - | - | - |
| 04.11.2025 | 18:02:03.200 | 207,500 G | - | - | - | - |
| 04.11.2025 | 17:31:29.742 | 207,510 G | - | - | - | - |
| 04.11.2025 | 17:23:14.183 | 207,450 G | - | - | - | - |
| 04.11.2025 | 17:00:58.146 | 207,530 G | - | - | - | - |
| 04.11.2025 | 16:31:50.666 | 207,530 G | - | - | - | - |
| 04.11.2025 | 16:21:08.241 | 207,500 G | - | - | - | - |
| 04.11.2025 | 16:01:00.735 | 207,440 G | - | - | - | - |
| 04.11.2025 | 15:33:15.288 | 207,250 G | - | - | - | - |
| 04.11.2025 | 15:19:38.040 | 207,260 G | - | - | - | - |
| 04.11.2025 | 15:00:49.068 | 207,260 G | - | - | - | - |
| 04.11.2025 | 14:30:57.738 | 207,200 G | - | - | - | - |
| 04.11.2025 | 14:21:58.442 | 207,260 G | - | - | - | - |
| 04.11.2025 | 14:01:49.247 | 207,200 G | - | - | - | - |
| 04.11.2025 | 13:32:10.605 | 207,180 G | - | - | - | - |
| 04.11.2025 | 13:02:11.894 | 207,100 G | - | - | - | - |
| 04.11.2025 | 12:30:47.436 | 207,140 G | - | - | - | - |
| 04.11.2025 | 12:21:47.687 | 207,140 G | - | - | - | - |
| 04.11.2025 | 12:01:21.507 | 207,070 G | - | - | - | - |
| 04.11.2025 | 11:34:29.323 | 206,910 G | - | - | - | - |
| 04.11.2025 | 11:19:59.797 | 206,820 G | - | - | - | - |