NASDAQ 100/OS/Call [25200]/VONT
WKN VJ9ZUB
ISIN DE000VJ9ZUB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 15:13:50.593 | 0,900 G | - | - | - | - |
| 08.04.2026 | 14:15:55.866 | 0,850 G | - | - | - | - |
| 08.04.2026 | 12:16:35.006 | 0,740 G | - | - | - | - |
| 08.04.2026 | 10:51:21.517 | 0,610 G | - | - | - | - |
| 07.04.2026 | 17:12:22.440 | 0,001 G | - | - | - | - |
| 07.04.2026 | 17:12:22.440 | 0,001 G | - | - | - | - |
| 07.04.2026 | 16:13:02.740 | 0,001 G | - | - | - | - |
| 07.04.2026 | 15:13:34.869 | 0,001 G | - | - | - | - |
| 07.04.2026 | 14:14:55.723 | 0,001 G | - | - | - | - |
| 07.04.2026 | 12:14:40.328 | 0,001 G | - | - | - | - |
| 07.04.2026 | 09:15:33.197 | 0,001 G | - | - | - | - |
| 02.04.2026 | 17:14:48.983 | 0,020 G | - | - | - | - |
| 02.04.2026 | 17:14:48.983 | 0,020 G | - | - | - | - |
| 02.04.2026 | 16:13:35.785 | 0,001 G | - | - | - | - |
| 02.04.2026 | 15:13:28.824 | 0,001 G | - | - | - | - |
| 02.04.2026 | 14:14:07.319 | 0,001 G | - | - | - | - |
| 02.04.2026 | 12:16:24.452 | 0,001 G | - | - | - | - |
| 02.04.2026 | 10:52:46.077 | 0,001 G | - | - | - | - |
| 02.04.2026 | 08:53:44.435 | 0,001 G | - | - | - | - |
| 01.04.2026 | 17:13:23.381 | 0,034 G | - | - | - | - |
| 01.04.2026 | 17:13:23.381 | 0,034 G | - | - | - | - |
| 01.04.2026 | 16:21:20.754 | 0,015 G | - | - | - | - |
| 01.04.2026 | 16:14:57.581 | 0,013 G | - | - | - | - |
| 01.04.2026 | 15:15:27.384 | 0,010 G | - | - | - | - |
| 01.04.2026 | 14:18:36.173 | 0,033 G | - | - | - | - |
| 01.04.2026 | 12:17:36.725 | 0,013 G | - | - | - | - |
| 01.04.2026 | 10:49:26.674 | 0,015 G | - | - | - | - |
| 31.03.2026 | 17:13:28.752 | 0,001 G | - | - | - | - |
| 31.03.2026 | 17:13:28.752 | 0,001 G | - | - | - | - |
| 31.03.2026 | 15:13:23.256 | 0,001 G | - | - | - | - |
| 31.03.2026 | 14:14:29.953 | 0,001 G | - | - | - | - |
| 31.03.2026 | 12:14:28.861 | 0,001 G | - | - | - | - |
| 31.03.2026 | 08:58:41.294 | 0,001 G | - | - | - | - |
| 30.03.2026 | 17:12:31.052 | 0,003 G | - | - | - | - |
| 30.03.2026 | 17:12:31.052 | 0,003 G | - | - | - | - |
| 30.03.2026 | 16:13:23.676 | 0,011 G | - | - | - | - |
| 30.03.2026 | 15:12:48.884 | 0,082 G | - | - | - | - |
| 30.03.2026 | 14:14:22.098 | 0,071 G | - | - | - | - |
| 30.03.2026 | 12:14:03.294 | 0,060 G | - | - | - | - |
| 30.03.2026 | 09:03:58.123 | 0,058 G | - | - | - | - |
| 27.03.2026 | 17:12:37.424 | 0,097 G | - | - | - | - |
| 27.03.2026 | 16:13:41.410 | 0,107 G | - | - | - | - |
| 27.03.2026 | 15:13:09.237 | 0,127 G | - | - | - | - |
| 27.03.2026 | 14:14:42.174 | 0,101 G | - | - | - | - |
| 27.03.2026 | 12:15:18.357 | 0,115 G | - | - | - | - |
| 27.03.2026 | 09:12:24.397 | 0,181 G | - | - | - | - |
| 26.03.2026 | 20:46:37.255 | 0,190 G | - | - | - | - |
| 26.03.2026 | 20:46:37.255 | 0,190 G | - | - | - | - |
| 26.03.2026 | 19:46:37.325 | 0,218 G | - | - | - | - |
| 26.03.2026 | 18:47:22.854 | 0,240 G | - | - | - | - |
| 26.03.2026 | 18:03:07.222 | 0,290 G | - | - | - | - |
| 26.03.2026 | 17:13:48.958 | 0,320 G | - | - | - | - |
| 26.03.2026 | 17:11:16.196 | 0,320 G | - | - | - | - |
| 26.03.2026 | 16:32:31.798 | 0,290 G | - | - | - | - |
| 26.03.2026 | 16:18:42.621 | 0,310 G | - | - | - | - |
| 26.03.2026 | 15:14:54.238 | 0,430 G | - | - | - | - |
| 26.03.2026 | 14:42:57.798 | 0,380 G | - | - | - | - |
| 26.03.2026 | 14:25:07.755 | 0,400 G | - | - | - | - |
| 26.03.2026 | 14:04:21.848 | 0,400 G | - | - | - | - |
| 26.03.2026 | 13:03:51.492 | 0,380 G | - | - | - | - |
| 26.03.2026 | 12:23:14.061 | 0,430 G | - | - | - | - |
| 26.03.2026 | 12:00:43.631 | 0,440 G | - | - | - | - |
| 26.03.2026 | 11:01:00.577 | 0,420 G | - | - | - | - |
| 26.03.2026 | 10:01:27.171 | 0,430 G | - | - | - | - |
| 26.03.2026 | 09:31:45.118 | 0,460 G | - | - | - | - |
| 26.03.2026 | 09:27:44.334 | 0,460 G | - | - | - | - |
| 26.03.2026 | 09:01:14.715 | 0,510 G | - | - | - | - |
| 26.03.2026 | 08:45:17.921 | 0,490 G | - | - | - | - |
| 26.03.2026 | 08:01:48.309 | 0,500 G | - | - | - | - |
| 26.03.2026 | 08:01:27.153 | 0,500 G | - | - | - | - |