S&P 500 Index/OS/Call [6750]/VONT
WKN VJ9ZU1
ISIN DE000VJ9ZU16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10:52:47.204 | 0,043 G | - | - | - | - |
| 02.04.2026 | 10:52:47.204 | 0,043 G | - | - | - | - |
| 02.04.2026 | 08:53:45.164 | 0,030 G | - | - | - | - |
| 01.04.2026 | 08:58:38.427 | 0,121 G | - | - | 10.000,000 | 1.095,000 |
| 01.04.2026 | 08:58:38.427 | 0,121 G | - | - | 10.000,000 | 1.095,000 |
| 01.04.2026 | 08:28:58.886 | 0,109 BZ | 5.000 | 545,000 | 10.000,000 | 1.095,000 |
| 01.04.2026 | 08:28:54.562 | 0,110 BZ | 5.000 | 550,000 | 5.000,000 | 550,000 |
| 31.03.2026 | 08:58:39.488 | 0,022 G | - | - | - | - |
| 31.03.2026 | 08:58:39.488 | 0,022 G | - | - | - | - |
| 30.03.2026 | 17:02:04.027 | 0,055 BZ | 5.000 | 275,000 | 5.000,000 | 275,000 |
| 30.03.2026 | 17:02:04.027 | 0,055 BZ | 5.000 | 275,000 | 5.000,000 | 275,000 |
| 30.03.2026 | 09:03:58.123 | 0,060 G | - | - | - | - |
| 27.03.2026 | 09:12:25.404 | 0,178 G | - | - | - | - |
| 27.03.2026 | 09:12:25.404 | 0,178 G | - | - | - | - |
| 26.03.2026 | 20:45:22.872 | 0,180 G | - | - | - | - |
| 26.03.2026 | 20:45:22.872 | 0,180 G | - | - | - | - |
| 26.03.2026 | 19:45:20.619 | 0,198 G | - | - | - | - |
| 26.03.2026 | 18:45:40.022 | 0,222 G | - | - | - | - |
| 26.03.2026 | 18:00:25.250 | 0,240 G | - | - | - | - |
| 26.03.2026 | 17:10:22.353 | 0,270 G | - | - | - | - |
| 26.03.2026 | 16:30:21.354 | 0,280 G | - | - | - | - |
| 26.03.2026 | 15:39:53.313 | 0,330 G | - | - | - | - |
| 26.03.2026 | 14:01:38.179 | 0,300 G | - | - | - | - |
| 26.03.2026 | 13:00:34.812 | 0,290 G | - | - | - | - |
| 26.03.2026 | 12:00:46.686 | 0,310 G | - | - | - | - |
| 26.03.2026 | 11:01:05.785 | 0,300 G | - | - | - | - |
| 26.03.2026 | 10:01:29.406 | 0,310 G | - | - | - | - |
| 26.03.2026 | 09:31:45.167 | 0,320 G | - | - | - | - |
| 26.03.2026 | 09:27:44.215 | 0,320 G | - | - | - | - |
| 26.03.2026 | 09:01:16.453 | 0,340 G | - | - | - | - |
| 26.03.2026 | 08:45:18.925 | 0,330 G | - | - | - | - |
| 26.03.2026 | 08:01:47.574 | 0,340 G | - | - | - | - |
| 26.03.2026 | 08:01:27.153 | 0,340 G | - | - | - | - |