Gold/OS/Call [4650]/VONT
WKN VJ9VQU
ISIN DE000VJ9VQU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:04:03.892 | 0,120 G | - | - | - | - |
| 01.07.2026 | 21:36:42.267 | 0,058 G | - | - | - | - |
| 01.07.2026 | 21:36:42.267 | 0,058 G | - | - | - | - |
| 01.07.2026 | 20:23:43.801 | 0,075 G | - | - | - | - |
| 01.07.2026 | 19:38:12.696 | 0,090 G | - | - | - | - |
| 01.07.2026 | 19:09:29.090 | 0,095 G | - | - | - | - |
| 01.07.2026 | 18:19:08.183 | 0,121 G | - | - | - | - |
| 01.07.2026 | 17:27:19.077 | 0,123 G | - | - | - | - |
| 01.07.2026 | 15:44:31.651 | 0,100 G | - | - | - | - |
| 01.07.2026 | 14:24:47.764 | 0,031 G | - | - | - | - |
| 01.07.2026 | 12:30:42.016 | 0,002 G | - | - | - | - |
| 01.07.2026 | 11:04:07.781 | 0,002 G | - | - | - | - |
| 01.07.2026 | 08:03:43.503 | 0,001 G | - | - | - | - |
| 30.06.2026 | 21:38:53.423 | 0,014 G | - | - | - | - |
| 30.06.2026 | 21:38:53.423 | 0,014 G | - | - | - | - |
| 30.06.2026 | 20:24:53.927 | 0,033 G | - | - | - | - |
| 30.06.2026 | 19:40:19.864 | 0,032 G | - | - | - | - |
| 30.06.2026 | 19:11:28.414 | 0,026 G | - | - | - | - |
| 30.06.2026 | 18:20:54.691 | 0,041 G | - | - | - | - |
| 30.06.2026 | 17:28:44.681 | 0,045 G | - | - | - | - |
| 30.06.2026 | 16:40:07.947 | 0,081 G | - | - | - | - |
| 30.06.2026 | 14:19:04.632 | 0,056 G | - | - | - | - |
| 30.06.2026 | 12:40:03.924 | 0,048 G | - | - | - | - |
| 30.06.2026 | 11:15:10.803 | 0,035 G | - | - | - | - |
| 30.06.2026 | 08:03:24.459 | 0,015 G | - | - | - | - |
| 29.06.2026 | 21:38:06.956 | 0,013 G | - | - | - | - |
| 29.06.2026 | 21:38:06.956 | 0,013 G | - | - | - | - |
| 29.06.2026 | 20:24:43.997 | 0,028 G | - | - | - | - |
| 29.06.2026 | 19:39:50.224 | 0,031 G | - | - | - | - |
| 29.06.2026 | 19:11:09.057 | 0,039 G | - | - | - | - |
| 29.06.2026 | 18:20:49.147 | 0,043 G | - | - | - | - |
| 29.06.2026 | 17:28:37.547 | 0,048 G | - | - | - | - |
| 29.06.2026 | 16:39:11.166 | 0,067 G | - | - | - | - |
| 29.06.2026 | 15:40:51.616 | 0,101 G | - | - | - | - |
| 29.06.2026 | 14:17:21.696 | 0,129 G | - | - | - | - |
| 29.06.2026 | 12:38:52.006 | 0,136 G | - | - | - | - |
| 29.06.2026 | 11:14:22.541 | 0,160 G | - | - | - | - |
| 29.06.2026 | 09:41:00.648 | 0,190 G | - | - | - | - |
| 29.06.2026 | 08:02:59.333 | 0,180 G | - | - | - | - |
| 26.06.2026 | 21:37:31.590 | 0,260 G | - | - | - | - |
| 26.06.2026 | 21:37:31.590 | 0,260 G | - | - | - | - |
| 26.06.2026 | 20:24:15.413 | 0,280 G | - | - | - | - |
| 26.06.2026 | 19:38:45.566 | 0,310 G | - | - | - | - |
| 26.06.2026 | 19:10:37.926 | 0,360 G | - | - | - | - |
| 26.06.2026 | 18:20:04.282 | 0,370 G | - | - | - | - |
| 26.06.2026 | 17:28:20.437 | 0,350 G | - | - | - | - |
| 26.06.2026 | 15:36:55.377 | 0,300 G | - | - | - | - |
| 26.06.2026 | 14:15:19.005 | 0,310 G | - | - | - | - |
| 26.06.2026 | 12:38:37.545 | 0,370 G | - | - | - | - |
| 26.06.2026 | 11:14:24.832 | 0,340 G | - | - | - | - |
| 26.06.2026 | 09:36:57.007 | 0,360 G | - | - | - | - |
| 26.06.2026 | 08:02:54.430 | 0,310 G | - | - | - | - |
| 25.06.2026 | 21:36:54.067 | 0,270 G | - | - | - | - |
| 25.06.2026 | 21:36:54.067 | 0,270 G | - | - | - | - |
| 25.06.2026 | 20:23:53.904 | 0,270 G | - | - | - | - |
| 25.06.2026 | 19:37:43.424 | 0,250 G | - | - | - | - |
| 25.06.2026 | 19:09:44.936 | 0,200 G | - | - | - | - |
| 25.06.2026 | 18:18:26.276 | 0,240 G | - | - | - | - |
| 25.06.2026 | 16:33:26.930 | 0,210 G | - | - | - | - |
| 25.06.2026 | 15:25:51.049 | 0,200 G | - | - | - | - |
| 25.06.2026 | 14:07:03.605 | 0,169 G | - | - | - | - |
| 25.06.2026 | 12:31:30.784 | 0,180 G | - | - | - | - |
| 25.06.2026 | 09:39:45.319 | 0,210 G | - | - | - | - |
| 25.06.2026 | 08:03:53.828 | 0,220 G | - | - | - | - |
| 24.06.2026 | 21:38:18.535 | 0,230 G | - | - | - | - |
| 24.06.2026 | 21:38:18.535 | 0,230 G | - | - | - | - |
| 24.06.2026 | 20:24:44.374 | 0,210 G | - | - | - | - |
| 24.06.2026 | 19:40:19.374 | 0,166 G | - | - | - | - |
| 24.06.2026 | 19:10:38.356 | 0,170 G | - | - | - | - |
| 24.06.2026 | 18:20:11.588 | 0,170 G | - | - | - | - |
| 24.06.2026 | 17:28:48.595 | 0,180 G | - | - | - | - |
| 24.06.2026 | 16:39:26.475 | 0,180 G | - | - | - | - |
| 24.06.2026 | 14:16:19.528 | 0,169 G | - | - | - | - |
| 24.06.2026 | 12:39:06.869 | 0,160 G | - | - | - | - |
| 24.06.2026 | 11:14:26.309 | 0,220 G | - | - | - | - |
| 24.06.2026 | 09:40:22.865 | 0,240 G | - | - | - | - |
| 24.06.2026 | 08:04:03.801 | 0,270 G | - | - | - | - |
| 23.06.2026 | 21:37:47.569 | 0,350 G | - | - | - | - |
| 23.06.2026 | 21:37:47.569 | 0,350 G | - | - | - | - |
| 23.06.2026 | 20:24:49.386 | 0,320 G | - | - | - | - |
| 23.06.2026 | 19:39:34.747 | 0,360 G | - | - | - | - |
| 23.06.2026 | 19:11:07.791 | 0,370 G | - | - | - | - |
| 23.06.2026 | 18:19:36.963 | 0,410 G | - | - | - | - |
| 23.06.2026 | 17:28:23.280 | 0,380 G | - | - | - | - |
| 23.06.2026 | 16:39:29.014 | 0,380 G | - | - | - | - |
| 23.06.2026 | 15:34:47.129 | 0,400 G | - | - | - | - |
| 23.06.2026 | 14:15:34.112 | 0,360 G | - | - | - | - |
| 23.06.2026 | 12:36:45.534 | 0,370 G | - | - | - | - |
| 23.06.2026 | 11:12:46.937 | 0,300 G | - | - | - | - |
| 23.06.2026 | 09:35:41.172 | 0,300 G | - | - | - | - |
| 23.06.2026 | 08:44:23.336 | 0,280 G | - | - | - | - |
| 23.06.2026 | 08:02:38.335 | 0,320 G | - | - | - | - |
| 22.06.2026 | 21:37:39.003 | 0,570 G | - | - | - | - |
| 22.06.2026 | 21:37:39.003 | 0,570 G | - | - | - | - |
| 22.06.2026 | 20:23:52.577 | 0,590 G | - | - | - | - |
| 22.06.2026 | 19:38:09.628 | 0,580 G | - | - | - | - |
| 22.06.2026 | 19:10:22.237 | 0,610 G | - | - | - | - |
| 22.06.2026 | 18:20:06.357 | 0,570 G | - | - | - | - |
| 22.06.2026 | 17:27:30.427 | 0,610 G | - | - | - | - |
| 22.06.2026 | 16:36:12.838 | 0,620 G | - | - | - | - |