Gold/OS/Call [4500]/VONT
WKN VJ9VQ0
ISIN DE000VJ9VQ08
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 11:08:42.099 | 0,001 G | - | - | - | - |
| 08.07.2026 | 08:45:01.089 | 0,148 G | - | - | - | - |
| 08.07.2026 | 08:08:01.950 | 0,139 G | - | - | - | - |
| 07.07.2026 | 21:34:31.883 | 0,039 G | - | - | - | - |
| 07.07.2026 | 21:34:31.883 | 0,039 G | - | - | - | - |
| 07.07.2026 | 20:23:20.325 | 0,107 G | - | - | - | - |
| 07.07.2026 | 19:36:55.506 | 0,125 G | - | - | - | - |
| 07.07.2026 | 19:09:22.389 | 0,127 G | - | - | - | - |
| 07.07.2026 | 18:15:54.329 | 0,118 G | - | - | - | - |
| 07.07.2026 | 17:26:22.463 | 0,121 G | - | - | - | - |
| 07.07.2026 | 16:26:06.191 | 0,141 G | - | - | - | - |
| 07.07.2026 | 15:40:13.651 | 0,220 G | - | - | - | - |
| 07.07.2026 | 14:15:51.525 | 0,210 G | - | - | - | - |
| 07.07.2026 | 12:38:20.409 | 0,109 G | - | - | - | - |
| 07.07.2026 | 11:13:42.613 | 0,105 G | - | - | - | - |
| 07.07.2026 | 09:42:43.076 | 0,142 G | - | - | - | - |
| 07.07.2026 | 08:03:06.555 | 0,148 G | - | - | - | - |
| 06.07.2026 | 21:36:36.335 | 0,210 G | - | - | - | - |
| 06.07.2026 | 21:36:36.335 | 0,210 G | - | - | - | - |
| 06.07.2026 | 20:23:34.872 | 0,230 G | - | - | - | - |
| 06.07.2026 | 19:37:49.139 | 0,230 G | - | - | - | - |
| 06.07.2026 | 19:09:55.658 | 0,240 G | - | - | - | - |
| 06.07.2026 | 18:18:25.796 | 0,190 G | - | - | - | - |
| 06.07.2026 | 17:27:50.516 | 0,220 G | - | - | - | - |
| 06.07.2026 | 16:26:54.628 | 0,210 G | - | - | - | - |
| 06.07.2026 | 15:43:05.254 | 0,280 G | - | - | - | - |
| 06.07.2026 | 14:18:32.728 | 0,330 G | - | - | - | - |
| 06.07.2026 | 12:39:48.411 | 0,350 G | - | - | - | - |
| 06.07.2026 | 11:14:57.372 | 0,340 G | - | - | - | - |
| 06.07.2026 | 09:54:27.085 | 0,420 G | - | - | - | - |
| 03.07.2026 | 21:33:55.730 | 0,640 G | - | - | - | - |
| 03.07.2026 | 21:33:55.730 | 0,640 G | - | - | - | - |
| 03.07.2026 | 20:22:27.949 | 0,650 G | - | - | - | - |
| 03.07.2026 | 19:35:38.851 | 0,640 G | - | - | - | - |
| 03.07.2026 | 19:08:52.996 | 0,640 G | - | - | - | - |
| 03.07.2026 | 18:18:43.924 | 0,590 G | - | - | - | - |
| 03.07.2026 | 17:29:25.669 | 0,620 G | - | - | - | - |
| 03.07.2026 | 16:31:59.243 | 0,630 G | - | - | - | - |
| 03.07.2026 | 16:31:24.018 | 0,630 G | - | - | - | - |
| 03.07.2026 | 15:35:27.548 | 0,630 G | - | - | - | - |
| 03.07.2026 | 14:15:09.000 | 0,700 G | - | - | - | - |
| 03.07.2026 | 12:37:25.013 | 0,690 G | - | - | - | - |
| 03.07.2026 | 11:13:00.576 | 0,700 G | - | - | - | - |
| 03.07.2026 | 09:35:36.150 | 0,680 G | - | - | - | - |
| 03.07.2026 | 08:03:17.738 | 0,740 G | - | - | - | - |
| 02.07.2026 | 21:36:58.227 | 0,390 G | - | - | - | - |
| 02.07.2026 | 21:36:58.227 | 0,390 G | - | - | - | - |
| 02.07.2026 | 20:24:00.654 | 0,430 G | - | - | - | - |
| 02.07.2026 | 19:38:07.965 | 0,410 G | - | - | - | - |
| 02.07.2026 | 19:09:51.761 | 0,450 G | - | - | - | - |
| 02.07.2026 | 18:20:05.237 | 0,480 G | - | - | - | - |
| 02.07.2026 | 16:26:33.745 | 0,560 G | - | - | - | - |
| 02.07.2026 | 14:19:43.745 | 0,430 G | - | - | - | - |
| 02.07.2026 | 12:40:25.059 | 0,450 G | - | - | - | - |
| 02.07.2026 | 11:15:11.460 | 0,500 G | - | - | - | - |
| 02.07.2026 | 09:42:46.058 | 0,520 G | - | - | - | - |
| 02.07.2026 | 08:04:03.892 | 0,530 G | - | - | - | - |
| 01.07.2026 | 21:36:25.134 | 0,380 G | - | - | - | - |
| 01.07.2026 | 21:36:25.134 | 0,380 G | - | - | - | - |
| 01.07.2026 | 20:23:35.490 | 0,430 G | - | - | - | - |
| 01.07.2026 | 19:37:57.651 | 0,460 G | - | - | - | - |
| 01.07.2026 | 19:09:15.287 | 0,470 G | - | - | - | - |
| 01.07.2026 | 18:18:39.873 | 0,540 G | - | - | - | - |
| 01.07.2026 | 17:26:55.579 | 0,540 G | - | - | - | - |
| 01.07.2026 | 15:25:49.409 | 0,310 G | - | - | - | - |
| 01.07.2026 | 14:07:06.664 | 0,310 G | - | - | - | - |
| 01.07.2026 | 12:30:44.088 | 0,210 G | - | - | - | - |
| 01.07.2026 | 11:04:09.838 | 0,210 G | - | - | - | - |
| 01.07.2026 | 08:03:44.323 | 0,200 G | - | - | - | - |
| 30.06.2026 | 21:38:50.390 | 0,260 G | - | - | - | - |
| 30.06.2026 | 21:38:50.390 | 0,260 G | - | - | - | - |
| 30.06.2026 | 20:24:53.877 | 0,320 G | - | - | - | - |
| 30.06.2026 | 19:40:19.871 | 0,310 G | - | - | - | - |
| 30.06.2026 | 19:11:28.160 | 0,290 G | - | - | - | - |
| 30.06.2026 | 18:20:55.306 | 0,330 G | - | - | - | - |
| 30.06.2026 | 17:28:44.681 | 0,340 G | - | - | - | - |
| 30.06.2026 | 16:40:07.947 | 0,440 G | - | - | - | - |
| 30.06.2026 | 15:42:45.415 | 0,340 G | - | - | - | - |
| 30.06.2026 | 14:19:04.535 | 0,370 G | - | - | - | - |
| 30.06.2026 | 12:40:02.340 | 0,350 G | - | - | - | - |
| 30.06.2026 | 11:15:11.629 | 0,310 G | - | - | - | - |
| 30.06.2026 | 08:03:24.459 | 0,250 G | - | - | - | - |
| 29.06.2026 | 21:38:03.424 | 0,260 G | - | - | - | - |
| 29.06.2026 | 21:38:03.424 | 0,260 G | - | - | - | - |
| 29.06.2026 | 20:24:40.886 | 0,300 G | - | - | - | - |
| 29.06.2026 | 19:39:46.240 | 0,300 G | - | - | - | - |
| 29.06.2026 | 19:11:07.053 | 0,320 G | - | - | - | - |
| 29.06.2026 | 18:20:47.122 | 0,330 G | - | - | - | - |
| 29.06.2026 | 17:28:37.410 | 0,340 G | - | - | - | - |
| 29.06.2026 | 16:39:11.677 | 0,380 G | - | - | - | - |
| 29.06.2026 | 15:40:50.528 | 0,460 G | - | - | - | - |
| 29.06.2026 | 14:17:21.653 | 0,520 G | - | - | - | - |
| 29.06.2026 | 12:38:52.794 | 0,540 G | - | - | - | - |
| 29.06.2026 | 11:14:22.541 | 0,590 G | - | - | - | - |
| 29.06.2026 | 09:41:00.572 | 0,680 G | - | - | - | - |
| 29.06.2026 | 08:02:59.333 | 0,660 G | - | - | - | - |
| 26.06.2026 | 21:37:31.024 | 0,810 G | - | - | - | - |
| 26.06.2026 | 21:37:31.024 | 0,810 G | - | - | - | - |
| 26.06.2026 | 20:24:16.375 | 0,850 G | - | - | - | - |
| 26.06.2026 | 19:38:47.525 | 0,890 G | - | - | - | - |