Gold/KO/Call [endlos]/VONT
WKN VJ9ULV
ISIN DE000VJ9ULV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 12:10:44.586 | 44,370 G | - | - | 120.000,000 | 5.361.300,000 |
| 16.04.2026 | 11:10:42.602 | 44,890 G | - | - | 120.000,000 | 5.361.300,000 |
| 16.04.2026 | 10:20:46.039 | 44,480 BZ | 10.000 | 444.800,000 | 120.000,000 | 5.361.300,000 |
| 16.04.2026 | 10:14:26.446 | 44,240 BZ | 5.000 | 221.200,000 | 110.000,000 | 4.916.500,000 |
| 16.04.2026 | 10:13:33.017 | 44,360 BZ | 5.000 | 221.800,000 | 105.000,000 | 4.695.300,000 |
| 16.04.2026 | 10:12:59.466 | 44,430 BZ | 10.000 | 444.300,000 | 100.000,000 | 4.473.500,000 |
| 16.04.2026 | 10:12:41.550 | 44,470 BZ | 30.000 | 1.334.100,000 | 90.000,000 | 4.029.200,000 |
| 16.04.2026 | 08:58:36.531 | 45,720 G | - | - | 60.000,000 | 2.695.100,000 |
| 16.04.2026 | 08:22:52.894 | 44,800 BZ | 5.000 | 224.000,000 | 60.000,000 | 2.695.100,000 |
| 16.04.2026 | 08:21:58.451 | 44,880 BZ | 25.000 | 1.122.000,000 | 55.000,000 | 2.471.100,000 |
| 16.04.2026 | 08:21:39.006 | 44,970 BZ | 30.000 | 1.349.100,000 | 30.000,000 | 1.349.100,000 |
| 16.04.2026 | 08:07:55.736 | 45,290 G | - | - | - | - |
| 15.04.2026 | 21:13:11.706 | 43,480 G | - | - | 65.000,000 | 2.873.200,000 |
| 15.04.2026 | 21:13:11.706 | 43,480 G | - | - | 65.000,000 | 2.873.200,000 |
| 15.04.2026 | 20:09:39.073 | 42,820 G | - | - | 65.000,000 | 2.873.200,000 |
| 15.04.2026 | 19:10:36.863 | 43,510 G | - | - | 65.000,000 | 2.873.200,000 |
| 15.04.2026 | 18:42:28.291 | 43,710 G | - | - | 65.000,000 | 2.873.200,000 |
| 15.04.2026 | 18:19:35.726 | 44,010 G | - | - | 65.000,000 | 2.873.200,000 |
| 15.04.2026 | 17:26:00.943 | 43,660 G | - | - | 65.000,000 | 2.873.200,000 |
| 15.04.2026 | 16:38:18.962 | 45,250 G | - | - | 65.000,000 | 2.873.200,000 |
| 15.04.2026 | 15:02:10.407 | 44,220 G | - | - | 65.000,000 | 2.873.200,000 |
| 15.04.2026 | 13:09:23.012 | 43,390 G | - | - | 65.000,000 | 2.873.200,000 |
| 15.04.2026 | 12:10:02.581 | 43,640 G | - | - | 65.000,000 | 2.873.200,000 |
| 15.04.2026 | 11:10:37.424 | 43,960 G | - | - | 65.000,000 | 2.873.200,000 |
| 15.04.2026 | 10:32:57.823 | 44,000 BZ | 5.000 | 220.000,000 | 65.000,000 | 2.873.200,000 |
| 15.04.2026 | 10:31:06.643 | 44,500 BG | 25.000 | 1.112.500,000 | 60.000,000 | 2.653.200,000 |
| 15.04.2026 | 10:12:02.279 | 44,070 BZ | 5.000 | 220.350,000 | 35.000,000 | 1.540.700,000 |
| 15.04.2026 | 10:10:54.189 | 43,970 BZ | 5.000 | 219.850,000 | 30.000,000 | 1.320.350,000 |
| 15.04.2026 | 10:10:50.843 | 44,020 RB | 25.000 | 1.100.500,000 | 25.000,000 | 1.100.500,000 |
| 15.04.2026 | 08:58:23.050 | 44,500 G | - | - | - | - |
| 15.04.2026 | 08:07:18.187 | 44,940 G | - | - | - | - |
| 14.04.2026 | 18:47:17.162 | 44,510 G | - | - | 85.000,000 | 3.502.600,000 |
| 14.04.2026 | 18:47:17.162 | 44,510 G | - | - | 85.000,000 | 3.502.600,000 |
| 14.04.2026 | 18:22:22.337 | 44,610 G | - | - | 85.000,000 | 3.502.600,000 |
| 14.04.2026 | 17:26:38.246 | 43,690 G | - | - | 85.000,000 | 3.502.600,000 |
| 14.04.2026 | 16:40:12.807 | 43,800 G | - | - | 85.000,000 | 3.502.600,000 |
| 14.04.2026 | 15:14:02.754 | 41,840 G | - | - | 85.000,000 | 3.502.600,000 |
| 14.04.2026 | 14:27:05.485 | 40,900 G | - | - | 85.000,000 | 3.501.850,000 |
| 14.04.2026 | 13:26:08.757 | 41,810 G | - | - | 85.000,000 | 3.501.850,000 |
| 14.04.2026 | 12:19:23.316 | 42,210 G | - | - | 85.000,000 | 3.501.850,000 |
| 14.04.2026 | 11:15:16.739 | 42,440 G | - | - | 85.000,000 | 3.501.850,000 |
| 14.04.2026 | 10:00:49.367 | 41,590 BZ | 5.000 | 207.950,000 | 85.000,000 | 3.501.850,000 |
| 14.04.2026 | 09:49:12.876 | 41,710 G | - | - | 80.000,000 | 3.293.900,000 |
| 14.04.2026 | 09:30:30.139 | 41,330 BZ | 30.000 | 1.239.900,000 | 80.000,000 | 3.293.900,000 |
| 14.04.2026 | 09:26:35.033 | 41,290 BZ | 15.000 | 619.350,000 | 50.000,000 | 2.054.000,000 |
| 14.04.2026 | 09:26:21.445 | 41,190 BZ | 10.000 | 411.900,000 | 35.000,000 | 1.434.650,000 |
| 14.04.2026 | 09:26:07.702 | 40,910 BZ | 25.000 | 1.022.750,000 | 25.000,000 | 1.022.750,000 |
| 13.04.2026 | 21:02:21.240 | 38,370 G | - | - | 100.000,000 | 3.711.625,000 |
| 13.04.2026 | 21:02:21.240 | 38,370 G | - | - | 100.000,000 | 3.711.625,000 |
| 13.04.2026 | 20:02:08.259 | 37,820 G | - | - | 100.000,000 | 3.711.625,000 |
| 13.04.2026 | 19:02:17.805 | 38,360 G | - | - | 100.000,000 | 3.711.625,000 |
| 13.04.2026 | 18:34:15.320 | 38,180 G | - | - | 100.000,000 | 3.711.625,000 |
| 13.04.2026 | 17:34:53.061 | 36,070 BZ | 25.000 | 901.750,000 | 100.000,000 | 3.711.625,000 |
| 13.04.2026 | 17:25:59.704 | 35,810 G | - | - | 75.000,000 | 2.809.875,000 |
| 13.04.2026 | 17:06:09.373 | 35,690 BZ | 25.000 | 892.250,000 | 75.000,000 | 2.809.875,000 |
| 13.04.2026 | 16:38:21.880 | 36,850 G | - | - | 50.000,000 | 1.917.625,000 |
| 13.04.2026 | 16:02:35.512 | 37,430 G | - | - | 50.000,000 | 1.917.625,000 |
| 13.04.2026 | 15:33:11.416 | 38,170 BZ | 12.500 | 477.125,000 | 50.000,000 | 1.917.625,000 |
| 13.04.2026 | 15:31:54.949 | 38,300 BZ | 12.500 | 478.750,000 | 37.500,000 | 1.440.500,000 |
| 13.04.2026 | 15:31:01.539 | 38,470 BZ | 25.000 | 961.750,000 | 25.000,000 | 961.750,000 |
| 13.04.2026 | 15:02:07.763 | 37,940 G | - | - | - | - |
| 13.04.2026 | 09:58:33.862 | 38,410 G | - | - | - | - |
| 10.04.2026 | 21:12:44.685 | 41,230 G | - | - | 55.000,000 | 2.217.625,000 |
| 10.04.2026 | 21:12:44.685 | 41,230 G | - | - | 55.000,000 | 2.217.625,000 |
| 10.04.2026 | 20:09:59.943 | 40,400 G | - | - | 55.000,000 | 2.217.625,000 |
| 10.04.2026 | 19:10:59.321 | 40,820 G | - | - | 55.000,000 | 2.217.625,000 |
| 10.04.2026 | 18:43:50.743 | 40,620 G | - | - | 55.000,000 | 2.217.625,000 |
| 10.04.2026 | 18:18:35.739 | 40,960 G | - | - | 55.000,000 | 2.217.625,000 |
| 10.04.2026 | 18:05:42.600 | 40,090 BZ | 2.500 | 100.225,000 | 55.000,000 | 2.217.625,000 |
| 10.04.2026 | 18:04:37.556 | 40,300 BZ | 25.000 | 1.007.500,000 | 52.500,000 | 2.117.400,000 |
| 10.04.2026 | 18:03:49.508 | 40,360 BZ | 27.500 | 1.109.900,000 | 27.500,000 | 1.109.900,000 |
| 10.04.2026 | 17:26:04.979 | 42,590 G | - | - | - | - |
| 10.04.2026 | 16:38:45.228 | 43,220 G | - | - | - | - |
| 10.04.2026 | 15:12:30.377 | 41,760 G | - | - | - | - |
| 10.04.2026 | 14:25:53.285 | 40,850 G | - | - | - | - |
| 10.04.2026 | 13:12:46.702 | 40,180 G | - | - | - | - |
| 10.04.2026 | 12:14:27.032 | 39,650 G | - | - | - | - |
| 10.04.2026 | 11:12:48.303 | 39,350 G | - | - | - | - |
| 10.04.2026 | 08:53:05.063 | 39,520 G | - | - | - | - |
| 10.04.2026 | 08:06:46.400 | 40,800 G | - | - | - | - |
| 09.04.2026 | 21:12:25.745 | 42,630 G | - | - | 5.000,000 | 209.200,000 |
| 09.04.2026 | 21:12:25.745 | 42,630 G | - | - | 5.000,000 | 209.200,000 |
| 09.04.2026 | 20:55:03.118 | 41,750 BZ | 2.500 | 104.375,000 | 5.000,000 | 209.200,000 |
| 09.04.2026 | 20:52:19.894 | 41,930 BZ | 2.500 | 104.825,000 | 2.500,000 | 104.825,000 |
| 09.04.2026 | 20:09:12.092 | 42,660 G | - | - | - | - |
| 09.04.2026 | 19:10:16.168 | 43,590 G | - | - | - | - |
| 09.04.2026 | 18:42:00.439 | 43,070 G | - | - | - | - |
| 09.04.2026 | 18:16:53.795 | 43,440 G | - | - | - | - |
| 09.04.2026 | 17:25:50.687 | 42,820 G | - | - | - | - |
| 09.04.2026 | 16:38:06.828 | 40,290 G | - | - | - | - |
| 09.04.2026 | 08:58:26.804 | 36,890 G | - | - | - | - |
| 09.04.2026 | 08:07:07.517 | 37,940 G | - | - | - | - |
| 08.04.2026 | 21:16:19.778 | 37,390 BZ | 25.000 | 934.750,000 | 50.000,000 | 1.871.750,000 |
| 08.04.2026 | 21:16:19.778 | 37,390 BZ | 25.000 | 934.750,000 | 50.000,000 | 1.871.750,000 |
| 08.04.2026 | 21:16:08.510 | 37,480 BZ | 25.000 | 937.000,000 | 25.000,000 | 937.000,000 |
| 08.04.2026 | 19:10:41.563 | 40,940 G | - | - | - | - |
| 08.04.2026 | 18:43:17.479 | 40,840 G | - | - | - | - |
| 08.04.2026 | 18:20:14.234 | 40,060 G | - | - | - | - |
| 08.04.2026 | 17:27:03.293 | 40,540 G | - | - | - | - |
| 08.04.2026 | 16:03:23.770 | 43,050 G | - | - | - | - |