DAX/CapBonus/90/Put/VONT
WKN VJ9TZG
ISIN DE000VJ9TZG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 17:19:15.037 | 68,630 G | - | - | - | - |
| 20.05.2026 | 17:01:30.702 | 70,090 G | - | - | - | - |
| 20.05.2026 | 16:18:21.698 | 70,940 G | - | - | - | - |
| 20.05.2026 | 16:01:27.419 | 74,700 G | - | - | - | - |
| 20.05.2026 | 15:18:41.160 | 75,840 G | - | - | - | - |
| 20.05.2026 | 15:01:02.271 | 75,790 G | - | - | - | - |
| 20.05.2026 | 14:23:39.163 | 74,250 G | - | - | - | - |
| 20.05.2026 | 14:04:28.148 | 74,700 G | - | - | - | - |
| 20.05.2026 | 13:18:20.629 | 74,850 G | - | - | - | - |
| 20.05.2026 | 13:02:58.414 | 75,040 G | - | - | - | - |
| 20.05.2026 | 12:18:36.252 | 74,580 G | - | - | - | - |
| 20.05.2026 | 12:02:19.014 | 74,990 G | - | - | - | - |
| 20.05.2026 | 11:18:58.466 | 75,990 G | - | - | - | - |
| 20.05.2026 | 11:01:15.725 | 76,160 G | - | - | - | - |
| 20.05.2026 | 10:00:36.636 | 78,890 G | - | - | - | - |
| 20.05.2026 | 09:32:51.929 | 77,530 G | - | - | - | - |
| 20.05.2026 | 08:00:55.331 | 80,060 G | - | - | - | - |
| 19.05.2026 | 21:56:38.133 | 78,510 G | - | - | - | - |
| 19.05.2026 | 21:56:38.133 | 78,510 G | - | - | - | - |
| 19.05.2026 | 21:17:36.886 | 77,460 G | - | - | - | - |
| 19.05.2026 | 21:00:57.226 | 77,670 G | - | - | - | - |
| 19.05.2026 | 20:17:52.263 | 77,020 G | - | - | - | - |
| 19.05.2026 | 20:01:23.571 | 76,980 G | - | - | - | - |
| 19.05.2026 | 19:18:03.606 | 77,150 G | - | - | - | - |
| 19.05.2026 | 19:01:15.817 | 77,200 G | - | - | - | - |
| 19.05.2026 | 18:20:13.802 | 77,190 G | - | - | - | - |
| 19.05.2026 | 18:03:24.019 | 76,880 G | - | - | - | - |
| 19.05.2026 | 17:20:34.605 | 76,060 G | - | - | - | - |
| 19.05.2026 | 17:01:40.650 | 75,390 G | - | - | - | - |
| 19.05.2026 | 16:20:34.714 | 76,620 G | - | - | - | - |
| 19.05.2026 | 16:02:47.606 | 75,100 G | - | - | - | - |
| 19.05.2026 | 15:18:47.134 | 73,480 G | - | - | - | - |
| 19.05.2026 | 15:01:15.642 | 72,900 G | - | - | - | - |
| 19.05.2026 | 14:27:06.168 | 72,620 G | - | - | - | - |
| 19.05.2026 | 13:18:12.744 | 72,700 G | - | - | - | - |
| 19.05.2026 | 13:02:06.209 | 71,540 G | - | - | - | - |
| 19.05.2026 | 12:19:06.636 | 71,920 G | - | - | - | - |
| 19.05.2026 | 12:01:42.546 | 71,910 G | - | - | - | - |
| 19.05.2026 | 11:20:11.093 | 72,430 G | - | - | - | - |
| 19.05.2026 | 11:00:46.451 | 71,740 G | - | - | - | - |
| 19.05.2026 | 10:00:56.891 | 71,500 G | - | - | - | - |
| 19.05.2026 | 09:42:58.847 | 74,400 G | - | - | - | - |
| 19.05.2026 | 08:00:53.465 | 79,520 G | - | - | - | - |
| 18.05.2026 | 21:56:19.344 | 77,730 G | - | - | - | - |
| 18.05.2026 | 21:56:19.344 | 77,730 G | - | - | - | - |
| 18.05.2026 | 21:17:36.970 | 79,320 G | - | - | - | - |
| 18.05.2026 | 21:00:54.202 | 80,670 G | - | - | - | - |
| 18.05.2026 | 20:17:50.582 | 80,050 G | - | - | - | - |
| 18.05.2026 | 20:01:07.233 | 79,320 G | - | - | - | - |
| 18.05.2026 | 19:17:55.392 | 78,910 G | - | - | - | - |
| 18.05.2026 | 19:00:49.899 | 79,810 G | - | - | - | - |
| 18.05.2026 | 18:20:01.898 | 78,700 G | - | - | - | - |
| 18.05.2026 | 18:01:48.216 | 79,050 G | - | - | - | - |
| 18.05.2026 | 17:19:07.614 | 79,240 G | - | - | - | - |
| 18.05.2026 | 16:18:33.728 | 76,730 G | - | - | - | - |
| 18.05.2026 | 16:01:01.401 | 76,860 G | - | - | - | - |
| 18.05.2026 | 15:18:31.892 | 77,750 G | - | - | - | - |
| 18.05.2026 | 15:00:47.113 | 77,520 G | - | - | - | - |
| 18.05.2026 | 14:23:54.327 | 81,170 G | - | - | - | - |
| 18.05.2026 | 13:18:17.789 | 82,610 G | - | - | - | - |
| 18.05.2026 | 13:02:09.531 | 83,120 G | - | - | - | - |
| 18.05.2026 | 12:19:53.027 | 83,570 G | - | - | - | - |
| 18.05.2026 | 12:02:24.372 | 83,540 G | - | - | - | - |
| 18.05.2026 | 11:20:20.463 | 83,440 G | - | - | - | - |
| 18.05.2026 | 11:00:04.695 | 83,490 G | - | - | - | - |
| 18.05.2026 | 10:00:15.359 | 84,260 G | - | - | - | - |
| 18.05.2026 | 08:44:06.690 | 86,140 G | - | - | - | - |
| 15.05.2026 | 21:16:34.701 | 83,670 G | - | - | - | - |
| 15.05.2026 | 21:16:34.701 | 83,670 G | - | - | - | - |
| 15.05.2026 | 20:16:33.112 | 83,370 G | - | - | - | - |
| 15.05.2026 | 19:16:38.695 | 83,480 G | - | - | - | - |
| 15.05.2026 | 18:17:19.107 | 83,830 G | - | - | - | - |
| 15.05.2026 | 17:16:36.050 | 83,090 G | - | - | - | - |
| 15.05.2026 | 16:16:50.427 | 83,100 G | - | - | - | - |
| 15.05.2026 | 15:16:33.080 | 82,670 G | - | - | - | - |
| 15.05.2026 | 14:18:40.203 | 82,570 G | - | - | - | - |
| 15.05.2026 | 13:16:36.629 | 81,300 G | - | - | - | - |
| 15.05.2026 | 12:16:51.921 | 81,270 G | - | - | - | - |
| 15.05.2026 | 11:16:47.776 | 81,590 G | - | - | - | - |
| 15.05.2026 | 08:47:40.612 | 81,370 G | - | - | - | - |
| 14.05.2026 | 21:16:30.562 | 76,930 G | - | - | - | - |
| 14.05.2026 | 21:16:30.562 | 76,930 G | - | - | - | - |
| 14.05.2026 | 20:16:30.515 | 77,440 G | - | - | - | - |
| 14.05.2026 | 19:16:37.975 | 77,180 G | - | - | - | - |
| 14.05.2026 | 18:17:16.178 | 76,080 G | - | - | - | - |
| 14.05.2026 | 17:16:49.127 | 75,440 G | - | - | - | - |
| 14.05.2026 | 15:16:42.054 | 76,410 G | - | - | - | - |
| 14.05.2026 | 14:18:33.365 | 75,820 G | - | - | - | - |
| 14.05.2026 | 13:16:36.296 | 75,590 G | - | - | - | - |
| 14.05.2026 | 12:16:59.165 | 75,780 G | - | - | - | - |
| 14.05.2026 | 11:17:25.647 | 76,210 G | - | - | - | - |
| 14.05.2026 | 08:47:57.293 | 77,330 G | - | - | - | - |
| 13.05.2026 | 21:16:37.394 | 80,010 G | - | - | - | - |
| 13.05.2026 | 21:16:37.394 | 80,010 G | - | - | - | - |
| 13.05.2026 | 20:16:35.050 | 80,290 G | - | - | - | - |
| 13.05.2026 | 19:16:38.101 | 80,410 G | - | - | - | - |
| 13.05.2026 | 18:17:05.616 | 80,760 G | - | - | - | - |
| 13.05.2026 | 17:16:51.543 | 81,050 G | - | - | - | - |
| 13.05.2026 | 16:17:20.933 | 80,820 G | - | - | - | - |
| 13.05.2026 | 15:16:41.326 | 81,130 G | - | - | - | - |