DAX/CapBonus/130/Put/VONT
WKN VJ9TYD
ISIN DE000VJ9TYD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 13:17:19.966 | 90,390 G | - | - | - | - |
| 21.08.2026 | 12:17:17.962 | 91,440 G | - | - | - | - |
| 21.08.2026 | 11:16:47.830 | 88,550 G | - | - | - | - |
| 21.08.2026 | 08:47:00.792 | 90,750 G | - | - | - | - |
| 20.08.2026 | 08:44:57.313 | 84,040 G | - | - | - | - |
| 20.08.2026 | 08:44:57.313 | 84,040 G | - | - | - | - |
| 19.08.2026 | 21:16:03.384 | 85,800 G | - | - | - | - |
| 19.08.2026 | 21:16:03.384 | 85,800 G | - | - | - | - |
| 19.08.2026 | 20:16:07.111 | 87,010 G | - | - | - | - |
| 19.08.2026 | 19:16:07.423 | 85,760 G | - | - | - | - |
| 19.08.2026 | 18:16:20.274 | 83,420 G | - | - | - | - |
| 19.08.2026 | 17:16:21.198 | 83,050 G | - | - | - | - |
| 19.08.2026 | 16:16:16.049 | 85,400 G | - | - | - | - |
| 19.08.2026 | 15:16:06.346 | 84,090 G | - | - | - | - |
| 19.08.2026 | 14:16:10.490 | 85,440 G | - | - | - | - |
| 19.08.2026 | 13:16:02.494 | 83,800 G | - | - | - | - |
| 19.08.2026 | 12:16:05.333 | 83,130 G | - | - | - | - |
| 19.08.2026 | 08:46:49.720 | 78,520 G | - | - | - | - |
| 18.08.2026 | 18:17:39.008 | 78,730 G | - | - | - | - |
| 18.08.2026 | 18:17:39.008 | 78,730 G | - | - | - | - |
| 18.08.2026 | 17:23:21.937 | 81,240 G | - | - | - | - |
| 18.08.2026 | 16:17:58.879 | 77,800 G | - | - | - | - |
| 18.08.2026 | 15:17:00.095 | 74,670 G | - | - | - | - |
| 18.08.2026 | 14:18:41.937 | 73,900 G | - | - | - | - |
| 18.08.2026 | 13:18:06.969 | 72,810 G | - | - | - | - |
| 18.08.2026 | 12:17:33.409 | 73,030 G | - | - | - | - |
| 18.08.2026 | 11:17:33.715 | 75,580 G | - | - | - | - |
| 18.08.2026 | 08:44:49.524 | 74,020 G | - | - | - | - |
| 17.08.2026 | 21:17:53.375 | 70,840 G | - | - | - | - |
| 17.08.2026 | 21:17:53.375 | 70,840 G | - | - | - | - |
| 17.08.2026 | 19:18:20.460 | 68,790 G | - | - | - | - |
| 17.08.2026 | 18:21:12.458 | 67,380 G | - | - | - | - |
| 17.08.2026 | 17:25:21.456 | 67,050 G | - | - | - | - |
| 17.08.2026 | 16:24:29.924 | 63,810 G | - | - | - | - |
| 17.08.2026 | 15:19:16.836 | 65,190 G | - | - | - | - |
| 17.08.2026 | 14:19:28.374 | 62,960 G | - | - | - | - |
| 17.08.2026 | 13:16:49.259 | 61,720 G | - | - | - | - |
| 17.08.2026 | 12:17:57.389 | 61,970 G | - | - | - | - |
| 17.08.2026 | 11:18:44.827 | 62,210 G | - | - | - | - |
| 17.08.2026 | 08:44:21.152 | 58,800 G | - | - | - | - |
| 14.08.2026 | 21:16:45.135 | 60,190 G | - | - | - | - |
| 14.08.2026 | 21:16:45.135 | 60,190 G | - | - | - | - |
| 14.08.2026 | 20:16:44.681 | 59,890 G | - | - | - | - |
| 14.08.2026 | 19:16:54.023 | 60,650 G | - | - | - | - |
| 14.08.2026 | 18:18:32.927 | 60,310 G | - | - | - | - |
| 14.08.2026 | 17:22:38.156 | 62,330 G | - | - | - | - |
| 14.08.2026 | 16:19:18.481 | 61,600 G | - | - | - | - |
| 14.08.2026 | 15:17:05.485 | 56,660 G | - | - | - | - |
| 14.08.2026 | 14:20:05.384 | 56,340 G | - | - | - | - |
| 14.08.2026 | 13:16:56.843 | 58,370 G | - | - | - | - |
| 14.08.2026 | 12:17:45.758 | 58,580 G | - | - | - | - |
| 14.08.2026 | 11:17:54.928 | 61,970 G | - | - | - | - |
| 14.08.2026 | 08:40:52.030 | 62,460 G | - | - | - | - |
| 13.08.2026 | 21:16:55.285 | 64,110 G | - | - | - | - |
| 13.08.2026 | 21:16:55.285 | 64,110 G | - | - | - | - |
| 13.08.2026 | 20:16:57.789 | 66,970 G | - | - | - | - |
| 13.08.2026 | 19:16:52.663 | 66,320 G | - | - | - | - |
| 13.08.2026 | 18:18:25.834 | 68,100 G | - | - | - | - |
| 13.08.2026 | 17:23:36.139 | 68,550 G | - | - | - | - |
| 13.08.2026 | 16:18:23.546 | 65,800 G | - | - | - | - |
| 13.08.2026 | 15:17:21.674 | 62,330 G | - | - | - | - |
| 13.08.2026 | 14:19:07.343 | 60,400 G | - | - | - | - |
| 13.08.2026 | 13:16:49.319 | 58,520 G | - | - | - | - |
| 13.08.2026 | 12:17:36.116 | 58,090 G | - | - | - | - |
| 13.08.2026 | 11:17:01.566 | 58,980 G | - | - | - | - |
| 13.08.2026 | 08:44:35.585 | 61,790 G | - | - | - | - |
| 12.08.2026 | 21:16:04.017 | 64,400 G | - | - | - | - |
| 12.08.2026 | 21:16:04.017 | 64,400 G | - | - | - | - |
| 12.08.2026 | 20:16:04.354 | 65,000 G | - | - | - | - |
| 12.08.2026 | 19:16:03.526 | 65,810 G | - | - | - | - |
| 12.08.2026 | 18:17:05.283 | 65,200 G | - | - | - | - |
| 12.08.2026 | 16:22:02.360 | 60,570 G | - | - | - | - |
| 12.08.2026 | 15:18:22.026 | 56,610 G | - | - | - | - |
| 12.08.2026 | 14:22:32.316 | 55,190 G | - | - | - | - |
| 12.08.2026 | 13:20:40.977 | 53,490 G | - | - | - | - |
| 12.08.2026 | 12:59:48.054 | 53,810 G | - | - | - | - |
| 12.08.2026 | 12:19:07.503 | 54,100 G | - | - | - | - |
| 12.08.2026 | 11:19:06.253 | 56,270 G | - | - | - | - |
| 12.08.2026 | 08:46:38.977 | 60,080 G | - | - | - | - |
| 11.08.2026 | 21:16:41.160 | 63,090 G | - | - | - | - |
| 11.08.2026 | 21:16:41.160 | 63,090 G | - | - | - | - |
| 11.08.2026 | 20:16:35.218 | 63,500 G | - | - | - | - |
| 11.08.2026 | 19:16:49.831 | 62,000 G | - | - | - | - |
| 11.08.2026 | 18:17:25.751 | 59,730 G | - | - | - | - |
| 11.08.2026 | 17:19:00.354 | 59,980 G | - | - | - | - |
| 11.08.2026 | 16:18:07.366 | 56,850 G | - | - | - | - |
| 11.08.2026 | 15:16:47.160 | 60,160 G | - | - | - | - |
| 11.08.2026 | 14:18:40.279 | 61,710 G | - | - | - | - |
| 11.08.2026 | 13:16:40.763 | 63,150 G | - | - | - | - |
| 11.08.2026 | 12:17:24.258 | 66,940 G | - | - | - | - |
| 11.08.2026 | 11:17:19.598 | 68,220 G | - | - | - | - |
| 11.08.2026 | 08:44:39.303 | 64,170 G | - | - | - | - |
| 10.08.2026 | 21:17:50.062 | 64,640 G | - | - | - | - |
| 10.08.2026 | 21:17:50.062 | 64,640 G | - | - | - | - |
| 10.08.2026 | 20:17:46.285 | 65,560 G | - | - | - | - |
| 10.08.2026 | 18:19:45.936 | 64,450 G | - | - | - | - |
| 10.08.2026 | 17:24:55.680 | 63,100 G | - | - | - | - |
| 10.08.2026 | 16:23:56.104 | 63,440 G | - | - | - | - |
| 10.08.2026 | 15:19:05.401 | 63,770 G | - | - | - | - |
| 10.08.2026 | 14:23:47.003 | 60,820 G | - | - | - | - |