DAX/CapBonus/90/Put/VONT
WKN VJ9TYC
ISIN DE000VJ9TYC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21:16:26.449 | 51,270 G | - | - | - | - |
| 26.06.2026 | 21:16:26.449 | 51,270 G | - | - | - | - |
| 26.06.2026 | 20:16:32.213 | 51,150 G | - | - | - | - |
| 26.06.2026 | 19:16:34.395 | 50,840 G | - | - | - | - |
| 26.06.2026 | 18:17:09.747 | 50,620 G | - | - | - | - |
| 26.06.2026 | 17:16:57.227 | 52,350 G | - | - | - | - |
| 26.06.2026 | 15:16:43.964 | 51,600 G | - | - | - | - |
| 26.06.2026 | 14:18:13.786 | 49,590 G | - | - | - | - |
| 26.06.2026 | 13:16:40.381 | 49,650 G | - | - | - | - |
| 26.06.2026 | 12:16:45.132 | 49,940 G | - | - | - | - |
| 26.06.2026 | 11:16:45.765 | 49,150 G | - | - | - | - |
| 26.06.2026 | 08:40:52.099 | 45,110 G | - | - | - | - |
| 25.06.2026 | 21:16:19.152 | 41,320 G | - | - | - | - |
| 25.06.2026 | 21:16:19.152 | 41,320 G | - | - | - | - |
| 25.06.2026 | 20:16:16.922 | 41,120 G | - | - | - | - |
| 25.06.2026 | 19:16:21.299 | 39,680 G | - | - | - | - |
| 25.06.2026 | 17:17:50.335 | 41,080 G | - | - | - | - |
| 25.06.2026 | 16:23:44.684 | 37,950 G | - | - | - | - |
| 25.06.2026 | 15:16:48.784 | 41,440 G | - | - | - | - |
| 25.06.2026 | 14:19:04.549 | 43,120 G | - | - | - | - |
| 25.06.2026 | 13:16:45.546 | 44,660 G | - | - | - | - |
| 25.06.2026 | 12:17:19.337 | 44,220 G | - | - | - | - |
| 25.06.2026 | 11:18:43.983 | 44,610 G | - | - | - | - |
| 25.06.2026 | 08:42:10.441 | 48,000 G | - | - | - | - |
| 24.06.2026 | 08:43:52.144 | 41,750 G | - | - | - | - |
| 24.06.2026 | 08:43:52.144 | 41,750 G | - | - | - | - |
| 23.06.2026 | 21:16:34.135 | 41,590 G | - | - | - | - |
| 23.06.2026 | 21:16:34.135 | 41,590 G | - | - | - | - |
| 23.06.2026 | 20:16:36.610 | 41,220 G | - | - | - | - |
| 23.06.2026 | 19:16:40.731 | 40,450 G | - | - | - | - |
| 23.06.2026 | 18:17:20.181 | 40,730 G | - | - | - | - |
| 23.06.2026 | 17:17:17.239 | 40,070 G | - | - | - | - |
| 23.06.2026 | 15:16:41.099 | 42,650 G | - | - | - | - |
| 23.06.2026 | 14:18:21.426 | 42,570 G | - | - | - | - |
| 23.06.2026 | 13:16:39.619 | 43,620 G | - | - | - | - |
| 23.06.2026 | 12:17:12.748 | 43,370 G | - | - | - | - |
| 23.06.2026 | 11:16:47.891 | 45,400 G | - | - | - | - |
| 23.06.2026 | 08:38:43.802 | 43,830 G | - | - | - | - |
| 22.06.2026 | 21:16:34.553 | 37,740 G | - | - | - | - |
| 22.06.2026 | 21:16:34.553 | 37,740 G | - | - | - | - |
| 22.06.2026 | 20:16:34.679 | 37,130 G | - | - | - | - |
| 22.06.2026 | 19:16:47.558 | 37,630 G | - | - | - | - |
| 22.06.2026 | 18:17:27.526 | 37,020 G | - | - | - | - |
| 22.06.2026 | 17:17:01.666 | 36,190 G | - | - | - | - |
| 22.06.2026 | 16:16:48.586 | 35,660 G | - | - | - | - |
| 22.06.2026 | 15:16:44.651 | 38,820 G | - | - | - | - |
| 22.06.2026 | 14:18:32.377 | 40,610 G | - | - | - | - |
| 22.06.2026 | 13:17:23.721 | 42,200 G | - | - | - | - |
| 22.06.2026 | 12:20:30.885 | 42,390 G | - | - | - | - |
| 22.06.2026 | 11:18:04.871 | 41,200 G | - | - | - | - |
| 22.06.2026 | 08:42:53.235 | 37,940 G | - | - | - | - |
| 19.06.2026 | 21:16:23.360 | 39,370 G | - | - | - | - |
| 19.06.2026 | 21:16:23.360 | 39,370 G | - | - | - | - |
| 19.06.2026 | 20:16:32.055 | 39,260 G | - | - | - | - |
| 19.06.2026 | 19:16:36.909 | 39,650 G | - | - | - | - |
| 19.06.2026 | 18:17:14.507 | 38,950 G | - | - | - | - |
| 19.06.2026 | 17:16:43.294 | 38,290 G | - | - | - | - |
| 19.06.2026 | 16:16:34.748 | 37,560 G | - | - | - | - |
| 19.06.2026 | 15:16:39.710 | 38,030 G | - | - | - | - |
| 19.06.2026 | 14:18:07.291 | 39,910 G | - | - | - | - |
| 19.06.2026 | 13:16:34.306 | 38,030 G | - | - | - | - |
| 19.06.2026 | 12:23:13.685 | 36,730 G | - | - | - | - |
| 19.06.2026 | 11:17:20.116 | 36,590 G | - | - | - | - |
| 19.06.2026 | 08:44:24.896 | 39,490 G | - | - | - | - |
| 18.06.2026 | 21:16:03.527 | 38,710 G | - | - | - | - |
| 18.06.2026 | 21:16:03.527 | 38,710 G | - | - | - | - |
| 18.06.2026 | 18:17:41.219 | 37,490 G | - | - | - | - |
| 18.06.2026 | 17:17:54.143 | 38,750 G | - | - | - | - |
| 18.06.2026 | 16:18:44.581 | 39,550 G | - | - | - | - |
| 18.06.2026 | 15:18:47.169 | 38,390 G | - | - | - | - |
| 18.06.2026 | 14:18:44.916 | 39,700 G | - | - | - | - |
| 18.06.2026 | 13:16:57.251 | 42,230 G | - | - | - | - |
| 18.06.2026 | 12:16:56.959 | 39,820 G | - | - | - | - |
| 18.06.2026 | 11:17:06.194 | 41,810 G | - | - | - | - |
| 18.06.2026 | 08:42:12.078 | 41,600 G | - | - | - | - |
| 17.06.2026 | 21:16:45.357 | 41,920 G | - | - | - | - |
| 17.06.2026 | 21:16:45.357 | 41,920 G | - | - | - | - |
| 17.06.2026 | 20:16:37.784 | 41,210 G | - | - | - | - |
| 17.06.2026 | 19:16:41.545 | 40,680 G | - | - | - | - |
| 17.06.2026 | 18:17:31.389 | 40,260 G | - | - | - | - |
| 17.06.2026 | 17:17:33.082 | 41,820 G | - | - | - | - |
| 17.06.2026 | 16:18:23.994 | 43,350 G | - | - | - | - |
| 17.06.2026 | 15:16:40.033 | 43,620 G | - | - | - | - |
| 17.06.2026 | 14:18:34.318 | 43,100 G | - | - | - | - |
| 17.06.2026 | 13:16:36.333 | 41,220 G | - | - | - | - |
| 17.06.2026 | 12:17:22.416 | 41,930 G | - | - | - | - |
| 17.06.2026 | 11:17:17.380 | 43,670 G | - | - | - | - |
| 17.06.2026 | 08:52:47.895 | 44,340 G | - | - | - | - |
| 16.06.2026 | 21:16:03.336 | 45,580 G | - | - | - | - |
| 16.06.2026 | 21:16:03.336 | 45,580 G | - | - | - | - |
| 16.06.2026 | 20:16:04.906 | 44,350 G | - | - | - | - |
| 16.06.2026 | 19:16:04.765 | 44,330 G | - | - | - | - |
| 16.06.2026 | 18:16:04.098 | 43,750 G | - | - | - | - |
| 16.06.2026 | 16:18:37.501 | 41,290 G | - | - | - | - |
| 16.06.2026 | 15:16:47.552 | 39,810 G | - | - | - | - |
| 16.06.2026 | 14:18:47.021 | 37,280 G | - | - | - | - |
| 16.06.2026 | 13:16:38.064 | 38,250 G | - | - | - | - |
| 16.06.2026 | 12:17:24.313 | 36,410 G | - | - | - | - |
| 16.06.2026 | 11:17:04.600 | 36,320 G | - | - | - | - |
| 16.06.2026 | 08:53:43.125 | 40,560 G | - | - | - | - |