DAX/CapBonus/130/Put/VONT
WKN VJ9TYA
ISIN DE000VJ9TYA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 19:16:12.475 | 103,240 G | - | - | - | - |
| 31.08.2026 | 18:16:21.639 | 101,590 G | - | - | - | - |
| 31.08.2026 | 17:21:16.609 | 98,910 G | - | - | - | - |
| 31.08.2026 | 16:16:29.689 | 94,830 G | - | - | - | - |
| 31.08.2026 | 15:16:25.786 | 90,660 G | - | - | - | - |
| 31.08.2026 | 14:16:31.416 | 89,010 G | - | - | - | - |
| 31.08.2026 | 13:16:05.062 | 90,020 G | - | - | - | - |
| 31.08.2026 | 11:18:20.346 | 88,030 G | - | - | - | - |
| 31.08.2026 | 10:10:57.944 | 89,680 G | - | - | - | - |
| 31.08.2026 | 08:44:48.182 | 78,340 G | - | - | - | - |
| 28.08.2026 | 21:16:04.498 | 76,220 G | - | - | - | - |
| 28.08.2026 | 21:16:04.498 | 76,220 G | - | - | - | - |
| 28.08.2026 | 20:16:04.060 | 77,500 G | - | - | - | - |
| 28.08.2026 | 19:16:04.535 | 76,870 G | - | - | - | - |
| 28.08.2026 | 17:24:03.889 | 72,140 G | - | - | - | - |
| 28.08.2026 | 16:23:10.488 | 75,890 G | - | - | - | - |
| 28.08.2026 | 15:53:52.746 | 79,670 G | - | - | - | - |
| 28.08.2026 | 15:18:46.749 | 78,130 G | - | - | - | - |
| 28.08.2026 | 14:22:33.990 | 76,560 G | - | - | - | - |
| 28.08.2026 | 13:19:39.398 | 76,550 G | - | - | - | - |
| 27.08.2026 | 16:22:38.903 | 93,650 G | - | - | - | - |
| 27.08.2026 | 16:22:38.903 | 93,650 G | - | - | - | - |
| 27.08.2026 | 15:17:03.629 | 89,320 G | - | - | - | - |
| 27.08.2026 | 14:19:16.649 | 86,470 G | - | - | - | - |
| 27.08.2026 | 13:16:46.729 | 88,680 G | - | - | - | - |
| 27.08.2026 | 12:17:26.305 | 88,650 G | - | - | - | - |
| 27.08.2026 | 11:18:53.484 | 90,000 G | - | - | - | - |
| 27.08.2026 | 08:46:52.515 | 86,640 G | - | - | - | - |
| 26.08.2026 | 16:18:17.182 | 84,940 G | - | - | - | - |
| 26.08.2026 | 16:18:17.182 | 84,940 G | - | - | - | - |
| 26.08.2026 | 15:17:35.041 | 86,950 G | - | - | - | - |
| 26.08.2026 | 14:19:11.588 | 85,630 G | - | - | - | - |
| 26.08.2026 | 13:16:40.761 | 89,670 G | - | - | - | - |
| 26.08.2026 | 12:17:43.197 | 89,910 G | - | - | - | - |
| 26.08.2026 | 11:17:05.074 | 92,760 G | - | - | - | - |
| 26.08.2026 | 08:42:10.907 | 91,870 G | - | - | - | - |
| 25.08.2026 | 21:17:42.835 | 94,000 G | - | - | - | - |
| 25.08.2026 | 21:17:42.835 | 94,000 G | - | - | - | - |
| 25.08.2026 | 20:17:39.190 | 94,540 G | - | - | - | - |
| 25.08.2026 | 19:17:49.403 | 93,900 G | - | - | - | - |
| 25.08.2026 | 18:20:25.589 | 93,080 G | - | - | - | - |
| 25.08.2026 | 17:24:58.628 | 91,460 G | - | - | - | - |
| 25.08.2026 | 16:22:37.276 | 90,480 G | - | - | - | - |
| 25.08.2026 | 15:18:30.970 | 91,280 G | - | - | - | - |
| 25.08.2026 | 14:23:05.190 | 90,820 G | - | - | - | - |
| 25.08.2026 | 13:17:59.568 | 89,470 G | - | - | - | - |
| 25.08.2026 | 12:20:02.963 | 88,270 G | - | - | - | - |
| 25.08.2026 | 11:19:28.226 | 92,890 G | - | - | - | - |
| 25.08.2026 | 10:00:03.597 | 97,140 G | - | - | - | - |
| 24.08.2026 | 21:17:12.621 | 101,780 G | - | - | - | - |
| 24.08.2026 | 21:17:12.621 | 101,780 G | - | - | - | - |
| 24.08.2026 | 20:17:12.797 | 101,150 G | - | - | - | - |
| 24.08.2026 | 19:17:23.479 | 100,990 G | - | - | - | - |
| 24.08.2026 | 18:19:34.108 | 100,530 G | - | - | - | - |
| 24.08.2026 | 17:23:15.589 | 102,630 G | - | - | - | - |
| 24.08.2026 | 16:19:44.924 | 104,100 G | - | - | - | - |
| 24.08.2026 | 15:18:04.672 | 102,920 G | - | - | - | - |
| 24.08.2026 | 14:17:49.659 | 100,250 G | - | - | - | - |
| 24.08.2026 | 13:20:54.928 | 100,930 G | - | - | - | - |
| 24.08.2026 | 12:30:12.065 | 98,860 G | - | - | - | - |
| 24.08.2026 | 12:17:27.045 | 99,130 G | - | - | - | - |
| 24.08.2026 | 11:17:28.418 | 98,890 G | - | - | - | - |
| 24.08.2026 | 08:44:42.936 | 101,630 G | - | - | - | - |
| 21.08.2026 | 21:17:19.887 | 99,860 G | - | - | - | - |
| 21.08.2026 | 21:17:19.887 | 99,860 G | - | - | - | - |
| 21.08.2026 | 20:17:23.188 | 100,370 G | - | - | - | - |
| 21.08.2026 | 19:17:28.425 | 99,950 G | - | - | - | - |
| 21.08.2026 | 18:19:44.222 | 99,650 G | - | - | - | - |
| 21.08.2026 | 17:22:55.044 | 99,170 G | - | - | - | - |
| 21.08.2026 | 16:21:16.766 | 98,560 G | - | - | - | - |
| 21.08.2026 | 15:18:25.059 | 99,670 G | - | - | - | - |
| 21.08.2026 | 14:22:52.682 | 102,340 G | - | - | - | - |
| 21.08.2026 | 13:17:19.966 | 101,980 G | - | - | - | - |
| 21.08.2026 | 12:17:17.962 | 102,720 G | - | - | - | - |
| 21.08.2026 | 11:16:47.830 | 100,220 G | - | - | - | - |
| 21.08.2026 | 08:47:00.792 | 101,910 G | - | - | - | - |
| 20.08.2026 | 08:44:57.674 | 95,970 G | - | - | - | - |
| 20.08.2026 | 08:44:57.674 | 95,970 G | - | - | - | - |
| 19.08.2026 | 21:16:03.384 | 97,280 G | - | - | - | - |
| 19.08.2026 | 21:16:03.384 | 97,280 G | - | - | - | - |
| 19.08.2026 | 20:16:07.111 | 98,310 G | - | - | - | - |
| 19.08.2026 | 19:16:07.423 | 97,280 G | - | - | - | - |
| 19.08.2026 | 18:16:20.274 | 95,270 G | - | - | - | - |
| 19.08.2026 | 17:16:21.198 | 94,940 G | - | - | - | - |
| 19.08.2026 | 16:16:16.049 | 96,900 G | - | - | - | - |
| 19.08.2026 | 15:16:06.346 | 95,910 G | - | - | - | - |
| 19.08.2026 | 14:16:10.490 | 96,950 G | - | - | - | - |
| 19.08.2026 | 13:16:02.691 | 95,660 G | - | - | - | - |
| 19.08.2026 | 12:16:05.333 | 95,070 G | - | - | - | - |
| 19.08.2026 | 08:46:49.762 | 90,590 G | - | - | - | - |
| 18.08.2026 | 18:17:39.008 | 90,720 G | - | - | - | - |
| 18.08.2026 | 18:17:39.008 | 90,720 G | - | - | - | - |
| 18.08.2026 | 17:23:21.937 | 92,950 G | - | - | - | - |
| 18.08.2026 | 16:17:58.879 | 89,930 G | - | - | - | - |
| 18.08.2026 | 15:17:00.095 | 87,260 G | - | - | - | - |
| 18.08.2026 | 14:18:41.937 | 86,710 G | - | - | - | - |
| 18.08.2026 | 13:18:06.969 | 85,680 G | - | - | - | - |
| 18.08.2026 | 12:17:33.409 | 85,620 G | - | - | - | - |
| 18.08.2026 | 11:17:33.715 | 87,870 G | - | - | - | - |
| 18.08.2026 | 08:44:49.524 | 87,490 G | - | - | - | - |