DAX/CapBonus/90/Put/VONT
WKN VJ9TY6
ISIN DE000VJ9TY69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:17:55.774 | 36,340 G | - | - | - | - |
| 10.04.2026 | 21:17:55.774 | 36,340 G | - | - | - | - |
| 10.04.2026 | 20:18:05.284 | 37,030 G | - | - | - | - |
| 10.04.2026 | 19:18:25.389 | 37,660 G | - | - | - | - |
| 10.04.2026 | 18:20:27.440 | 37,000 G | - | - | - | - |
| 10.04.2026 | 17:17:00.528 | 34,010 G | - | - | - | - |
| 10.04.2026 | 16:19:00.627 | 32,070 G | - | - | - | - |
| 10.04.2026 | 15:18:00.513 | 31,490 G | - | - | - | - |
| 10.04.2026 | 14:19:23.741 | 30,920 G | - | - | - | - |
| 10.04.2026 | 13:17:52.056 | 31,310 G | - | - | - | - |
| 10.04.2026 | 12:19:03.907 | 32,700 G | - | - | - | - |
| 10.04.2026 | 11:18:39.127 | 35,390 G | - | - | - | - |
| 10.04.2026 | 08:44:12.437 | 33,960 G | - | - | - | - |
| 09.04.2026 | 21:17:30.822 | 33,310 G | - | - | - | - |
| 09.04.2026 | 21:17:30.822 | 33,310 G | - | - | - | - |
| 09.04.2026 | 20:17:37.212 | 33,540 G | - | - | - | - |
| 09.04.2026 | 19:17:45.092 | 32,650 G | - | - | - | - |
| 09.04.2026 | 18:19:36.902 | 32,420 G | - | - | - | - |
| 09.04.2026 | 17:18:29.244 | 36,610 G | - | - | - | - |
| 09.04.2026 | 16:21:41.907 | 37,450 G | - | - | - | - |
| 09.04.2026 | 15:20:55.434 | 35,840 G | - | - | - | - |
| 09.04.2026 | 14:22:56.844 | 34,620 G | - | - | - | - |
| 09.04.2026 | 13:19:55.044 | 35,410 G | - | - | - | - |
| 09.04.2026 | 12:22:19.381 | 34,740 G | - | - | - | - |
| 09.04.2026 | 11:19:21.255 | 34,510 G | - | - | - | - |
| 09.04.2026 | 09:57:20.220 | 33,540 G | - | - | - | - |
| 08.04.2026 | 20:17:38.496 | 27,760 G | - | - | - | - |
| 08.04.2026 | 20:17:38.496 | 27,760 G | - | - | - | - |
| 08.04.2026 | 19:17:55.027 | 28,020 G | - | - | - | - |
| 08.04.2026 | 18:19:47.010 | 28,080 G | - | - | - | - |
| 08.04.2026 | 17:18:44.141 | 30,140 G | - | - | - | - |
| 08.04.2026 | 16:21:11.430 | 27,940 G | - | - | - | - |
| 08.04.2026 | 15:20:17.238 | 27,340 G | - | - | - | - |
| 08.04.2026 | 14:22:40.068 | 28,700 G | - | - | - | - |
| 08.04.2026 | 13:19:36.654 | 28,110 G | - | - | - | - |
| 08.04.2026 | 12:23:08.676 | 30,260 G | - | - | - | - |
| 08.04.2026 | 11:22:25.882 | 30,130 G | - | - | - | - |
| 08.04.2026 | 10:45:53.615 | 30,890 G | - | - | - | - |
| 07.04.2026 | 21:16:40.724 | 49,930 G | - | - | - | - |
| 07.04.2026 | 21:16:40.724 | 49,930 G | - | - | - | - |
| 07.04.2026 | 20:16:41.514 | 49,280 G | - | - | - | - |
| 07.04.2026 | 19:16:44.740 | 49,860 G | - | - | - | - |
| 07.04.2026 | 18:17:33.396 | 50,960 G | - | - | - | - |
| 07.04.2026 | 15:17:26.664 | 49,040 G | - | - | - | - |
| 07.04.2026 | 14:18:51.211 | 48,650 G | - | - | - | - |
| 07.04.2026 | 13:17:21.263 | 48,410 G | - | - | - | - |
| 07.04.2026 | 12:18:19.507 | 45,260 G | - | - | - | - |
| 07.04.2026 | 11:17:21.674 | 44,090 G | - | - | - | - |
| 07.04.2026 | 08:48:52.061 | 48,970 G | - | - | - | - |
| 02.04.2026 | 21:16:39.217 | 47,600 G | - | - | - | - |
| 02.04.2026 | 21:16:39.217 | 47,600 G | - | - | - | - |
| 02.04.2026 | 20:16:41.912 | 47,880 G | - | - | - | - |
| 02.04.2026 | 19:16:51.966 | 47,650 G | - | - | - | - |
| 02.04.2026 | 18:17:40.514 | 49,180 G | - | - | - | - |
| 02.04.2026 | 17:16:42.168 | 48,630 G | - | - | - | - |
| 02.04.2026 | 16:18:05.748 | 53,170 G | - | - | - | - |
| 02.04.2026 | 15:17:43.352 | 55,520 G | - | - | - | - |
| 02.04.2026 | 14:18:48.977 | 56,630 G | - | - | - | - |
| 02.04.2026 | 13:17:33.889 | 55,950 G | - | - | - | - |
| 02.04.2026 | 12:22:31.068 | 55,330 G | - | - | - | - |
| 02.04.2026 | 11:21:05.940 | 53,660 G | - | - | - | - |
| 02.04.2026 | 10:22:45.151 | 52,980 G | - | - | - | - |
| 02.04.2026 | 08:35:08.072 | 54,870 G | - | - | - | - |
| 01.04.2026 | 21:17:32.002 | 47,310 G | - | - | - | - |
| 01.04.2026 | 21:17:32.002 | 47,310 G | - | - | - | - |
| 01.04.2026 | 20:17:35.186 | 46,870 G | - | - | - | - |
| 01.04.2026 | 19:17:57.423 | 44,710 G | - | - | - | - |
| 01.04.2026 | 18:17:12.723 | 45,580 G | - | - | - | - |
| 01.04.2026 | 17:16:37.914 | 46,570 G | - | - | - | - |
| 01.04.2026 | 16:19:14.415 | 46,810 G | - | - | - | - |
| 01.04.2026 | 15:17:07.400 | 47,030 G | - | - | - | - |
| 01.04.2026 | 14:17:56.509 | 46,540 G | - | - | - | - |
| 01.04.2026 | 13:16:53.090 | 46,690 G | - | - | - | - |
| 01.04.2026 | 12:17:44.625 | 49,710 G | - | - | - | - |
| 01.04.2026 | 11:17:02.727 | 50,160 G | - | - | - | - |
| 01.04.2026 | 08:40:31.792 | 45,870 G | - | - | - | - |
| 31.03.2026 | 21:16:42.917 | 51,890 G | - | - | - | - |
| 31.03.2026 | 21:16:42.917 | 51,890 G | - | - | - | - |
| 31.03.2026 | 19:16:46.697 | 53,770 G | - | - | - | - |
| 31.03.2026 | 18:17:38.128 | 58,090 G | - | - | - | - |
| 31.03.2026 | 17:16:55.471 | 56,380 G | - | - | - | - |
| 31.03.2026 | 16:17:27.652 | 55,430 G | - | - | - | - |
| 31.03.2026 | 15:17:40.078 | 55,500 G | - | - | - | - |
| 31.03.2026 | 13:17:05.630 | 54,870 G | - | - | - | - |
| 31.03.2026 | 12:18:08.480 | 56,190 G | - | - | - | - |
| 31.03.2026 | 11:16:53.331 | 56,370 G | - | - | - | - |
| 31.03.2026 | 08:39:13.082 | 57,350 G | - | - | - | - |
| 30.03.2026 | 21:16:28.821 | 61,840 G | - | - | - | - |
| 30.03.2026 | 21:16:28.821 | 61,840 G | - | - | - | - |
| 30.03.2026 | 20:16:32.081 | 60,050 G | - | - | - | - |
| 30.03.2026 | 19:16:33.547 | 59,730 G | - | - | - | - |
| 30.03.2026 | 18:17:07.625 | 58,520 G | - | - | - | - |
| 30.03.2026 | 17:16:34.140 | 60,290 G | - | - | - | - |
| 30.03.2026 | 16:17:37.969 | 61,050 G | - | - | - | - |
| 30.03.2026 | 15:17:16.563 | 61,260 G | - | - | - | - |
| 30.03.2026 | 14:18:21.441 | 62,240 G | - | - | - | - |
| 30.03.2026 | 13:17:12.882 | 62,060 G | - | - | - | - |
| 30.03.2026 | 12:18:00.314 | 63,110 G | - | - | - | - |
| 30.03.2026 | 11:17:09.470 | 63,170 G | - | - | - | - |
| 30.03.2026 | 08:42:13.460 | 62,860 G | - | - | - | - |