DAX/CapBonus/90/Put/VONT
WKN VJ9TXE
ISIN DE000VJ9TXE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:16:17.336 | 37,570 G | - | - | - | - |
| 10.06.2026 | 21:16:17.336 | 37,570 G | - | - | - | - |
| 10.06.2026 | 20:16:16.638 | 36,420 G | - | - | - | - |
| 10.06.2026 | 19:16:21.204 | 37,150 G | - | - | - | - |
| 10.06.2026 | 18:16:43.859 | 36,520 G | - | - | - | - |
| 10.06.2026 | 17:17:45.019 | 35,890 G | - | - | - | - |
| 10.06.2026 | 15:16:18.936 | 34,980 G | - | - | - | - |
| 10.06.2026 | 14:17:11.935 | 35,850 G | - | - | - | - |
| 10.06.2026 | 12:17:17.476 | 35,890 G | - | - | - | - |
| 10.06.2026 | 11:17:16.441 | 35,410 G | - | - | - | - |
| 10.06.2026 | 08:51:55.627 | 31,810 G | - | - | - | - |
| 09.06.2026 | 21:17:26.951 | 31,580 G | - | - | - | - |
| 09.06.2026 | 21:17:26.951 | 31,580 G | - | - | - | - |
| 09.06.2026 | 20:17:41.967 | 32,170 G | - | - | - | - |
| 09.06.2026 | 19:17:40.255 | 33,480 G | - | - | - | - |
| 09.06.2026 | 18:19:13.164 | 33,280 G | - | - | - | - |
| 09.06.2026 | 17:19:16.526 | 30,910 G | - | - | - | - |
| 09.06.2026 | 16:20:47.552 | 29,080 G | - | - | - | - |
| 09.06.2026 | 15:18:22.249 | 27,440 G | - | - | - | - |
| 09.06.2026 | 14:24:20.834 | 28,440 G | - | - | - | - |
| 09.06.2026 | 13:18:06.541 | 27,430 G | - | - | - | - |
| 09.06.2026 | 12:22:17.085 | 26,940 G | - | - | - | - |
| 09.06.2026 | 11:19:46.712 | 27,200 G | - | - | - | - |
| 09.06.2026 | 10:14:10.754 | 28,340 G | - | - | - | - |
| 08.06.2026 | 21:17:04.078 | 30,360 G | - | - | - | - |
| 08.06.2026 | 21:17:04.078 | 30,360 G | - | - | - | - |
| 08.06.2026 | 20:16:54.962 | 30,030 G | - | - | - | - |
| 08.06.2026 | 19:17:11.183 | 30,510 G | - | - | - | - |
| 08.06.2026 | 18:18:33.495 | 29,580 G | - | - | - | - |
| 08.06.2026 | 17:17:40.541 | 29,120 G | - | - | - | - |
| 08.06.2026 | 16:17:14.786 | 29,310 G | - | - | - | - |
| 08.06.2026 | 15:17:42.410 | 29,230 G | - | - | - | - |
| 08.06.2026 | 14:18:53.352 | 28,830 G | - | - | - | - |
| 08.06.2026 | 13:19:05.262 | 28,750 G | - | - | - | - |
| 08.06.2026 | 12:31:46.851 | 30,030 G | - | - | - | - |
| 08.06.2026 | 11:25:18.305 | 30,270 G | - | - | - | - |
| 08.06.2026 | 10:58:27.754 | 30,820 G | - | - | - | - |
| 05.06.2026 | 17:19:30.202 | 27,070 G | - | - | - | - |
| 05.06.2026 | 17:19:30.202 | 27,070 G | - | - | - | - |
| 05.06.2026 | 16:18:56.025 | 27,040 G | - | - | - | - |
| 05.06.2026 | 15:18:37.300 | 25,140 G | - | - | - | - |
| 05.06.2026 | 14:23:34.266 | 24,820 G | - | - | - | - |
| 05.06.2026 | 13:19:25.892 | 24,300 G | - | - | - | - |
| 05.06.2026 | 12:19:25.429 | 24,320 G | - | - | - | - |
| 05.06.2026 | 11:19:41.754 | 24,480 G | - | - | - | - |
| 05.06.2026 | 10:20:59.851 | 25,940 G | - | - | - | - |
| 04.06.2026 | 21:17:42.271 | 25,100 G | - | - | - | - |
| 04.06.2026 | 21:17:42.271 | 25,100 G | - | - | - | - |
| 04.06.2026 | 20:17:43.749 | 25,150 G | - | - | - | - |
| 04.06.2026 | 19:17:48.921 | 25,250 G | - | - | - | - |
| 04.06.2026 | 18:20:35.105 | 25,210 G | - | - | - | - |
| 04.06.2026 | 17:18:52.314 | 25,400 G | - | - | - | - |
| 04.06.2026 | 16:18:06.468 | 24,650 G | - | - | - | - |
| 04.06.2026 | 15:17:57.922 | 24,410 G | - | - | - | - |
| 04.06.2026 | 14:22:04.709 | 25,130 G | - | - | - | - |
| 04.06.2026 | 13:17:37.746 | 25,150 G | - | - | - | - |
| 04.06.2026 | 12:21:13.930 | 25,410 G | - | - | - | - |
| 04.06.2026 | 11:22:15.645 | 26,170 G | - | - | - | - |
| 04.06.2026 | 09:59:04.777 | 25,130 G | - | - | - | - |
| 03.06.2026 | 21:16:39.630 | 27,570 G | - | - | - | - |
| 03.06.2026 | 21:16:39.630 | 27,570 G | - | - | - | - |
| 03.06.2026 | 20:16:43.671 | 27,390 G | - | - | - | - |
| 03.06.2026 | 19:16:42.154 | 27,630 G | - | - | - | - |
| 03.06.2026 | 18:19:09.326 | 27,460 G | - | - | - | - |
| 03.06.2026 | 16:17:10.199 | 26,790 G | - | - | - | - |
| 03.06.2026 | 15:17:10.514 | 25,740 G | - | - | - | - |
| 03.06.2026 | 14:20:12.333 | 25,650 G | - | - | - | - |
| 03.06.2026 | 13:16:34.755 | 26,050 G | - | - | - | - |
| 03.06.2026 | 12:17:20.419 | 25,960 G | - | - | - | - |
| 03.06.2026 | 11:17:13.764 | 25,570 G | - | - | - | - |
| 03.06.2026 | 08:54:29.188 | 24,240 G | - | - | - | - |
| 02.06.2026 | 21:17:27.646 | 23,000 G | - | - | - | - |
| 02.06.2026 | 21:17:27.646 | 23,000 G | - | - | - | - |
| 02.06.2026 | 20:17:19.778 | 23,280 G | - | - | - | - |
| 02.06.2026 | 19:17:32.111 | 23,440 G | - | - | - | - |
| 02.06.2026 | 18:19:26.016 | 22,960 G | - | - | - | - |
| 02.06.2026 | 17:19:50.895 | 22,900 G | - | - | - | - |
| 02.06.2026 | 16:20:06.803 | 22,900 G | - | - | - | - |
| 02.06.2026 | 15:18:07.305 | 23,120 G | - | - | - | - |
| 02.06.2026 | 14:23:08.504 | 21,960 G | - | - | - | - |
| 02.06.2026 | 13:17:50.870 | 21,750 G | - | - | - | - |
| 02.06.2026 | 12:18:22.853 | 21,100 G | - | - | - | - |
| 02.06.2026 | 11:18:31.765 | 21,140 G | - | - | - | - |
| 02.06.2026 | 10:00:11.662 | 20,260 G | - | - | - | - |
| 01.06.2026 | 21:16:36.992 | 22,740 G | - | - | - | - |
| 01.06.2026 | 21:16:36.992 | 22,740 G | - | - | - | - |
| 01.06.2026 | 20:16:33.549 | 22,800 G | - | - | - | - |
| 01.06.2026 | 19:16:42.348 | 23,860 G | - | - | - | - |
| 01.06.2026 | 18:17:24.827 | 24,760 G | - | - | - | - |
| 01.06.2026 | 17:17:19.261 | 24,640 G | - | - | - | - |
| 01.06.2026 | 16:16:35.069 | 24,670 G | - | - | - | - |
| 01.06.2026 | 15:17:56.749 | 23,010 G | - | - | - | - |
| 01.06.2026 | 14:18:12.654 | 21,510 G | - | - | - | - |
| 01.06.2026 | 13:16:33.925 | 21,960 G | - | - | - | - |
| 01.06.2026 | 12:17:19.649 | 22,260 G | - | - | - | - |
| 01.06.2026 | 11:17:22.429 | 22,090 G | - | - | - | - |
| 01.06.2026 | 08:52:38.154 | 23,270 G | - | - | - | - |
| 29.05.2026 | 21:16:15.317 | 23,740 G | - | - | - | - |
| 29.05.2026 | 21:16:15.317 | 23,740 G | - | - | - | - |
| 29.05.2026 | 20:16:17.181 | 23,610 G | - | - | - | - |