DAX/CapBonus/90/Put/VONT
WKN VJ9TXA
ISIN DE000VJ9TXA6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 20:16:16.638 | 44,020 G | - | - | - | - |
| 10.06.2026 | 20:16:16.638 | 44,020 G | - | - | - | - |
| 10.06.2026 | 19:16:21.204 | 44,820 G | - | - | - | - |
| 10.06.2026 | 18:16:43.859 | 44,100 G | - | - | - | - |
| 10.06.2026 | 17:17:45.019 | 43,470 G | - | - | - | - |
| 10.06.2026 | 16:16:46.821 | 42,030 G | - | - | - | - |
| 10.06.2026 | 15:16:18.936 | 42,490 G | - | - | - | - |
| 10.06.2026 | 14:17:11.935 | 43,390 G | - | - | - | - |
| 10.06.2026 | 12:17:17.520 | 43,390 G | - | - | - | - |
| 10.06.2026 | 11:17:16.441 | 42,980 G | - | - | - | - |
| 10.06.2026 | 08:51:55.664 | 39,090 G | - | - | - | - |
| 09.06.2026 | 21:17:27.448 | 38,890 G | - | - | - | - |
| 09.06.2026 | 21:17:27.448 | 38,890 G | - | - | - | - |
| 09.06.2026 | 20:17:44.196 | 39,480 G | - | - | - | - |
| 09.06.2026 | 19:17:44.828 | 40,820 G | - | - | - | - |
| 09.06.2026 | 18:19:13.164 | 40,660 G | - | - | - | - |
| 09.06.2026 | 17:19:16.526 | 38,130 G | - | - | - | - |
| 09.06.2026 | 16:20:45.014 | 36,130 G | - | - | - | - |
| 09.06.2026 | 15:18:19.364 | 34,170 G | - | - | - | - |
| 09.06.2026 | 14:24:22.459 | 35,330 G | - | - | - | - |
| 09.06.2026 | 13:18:06.541 | 34,100 G | - | - | - | - |
| 09.06.2026 | 12:22:17.085 | 33,550 G | - | - | - | - |
| 09.06.2026 | 11:19:46.712 | 33,870 G | - | - | - | - |
| 09.06.2026 | 10:14:10.754 | 35,260 G | - | - | - | - |
| 08.06.2026 | 21:16:39.831 | 37,460 G | - | - | - | - |
| 08.06.2026 | 21:16:39.831 | 37,460 G | - | - | - | - |
| 08.06.2026 | 20:16:30.515 | 37,230 G | - | - | - | - |
| 08.06.2026 | 19:16:45.043 | 37,750 G | - | - | - | - |
| 08.06.2026 | 18:17:37.392 | 36,760 G | - | - | - | - |
| 08.06.2026 | 17:17:08.302 | 36,230 G | - | - | - | - |
| 08.06.2026 | 16:16:51.544 | 36,250 G | - | - | - | - |
| 08.06.2026 | 15:17:12.298 | 36,250 G | - | - | - | - |
| 08.06.2026 | 14:17:57.485 | 35,780 G | - | - | - | - |
| 08.06.2026 | 13:18:26.981 | 35,580 G | - | - | - | - |
| 08.06.2026 | 12:30:17.991 | 36,980 G | - | - | - | - |
| 08.06.2026 | 11:24:26.390 | 37,240 G | - | - | - | - |
| 08.06.2026 | 11:16:16.694 | 37,380 G | - | - | - | - |
| 08.06.2026 | 08:41:38.430 | 40,730 G | - | - | - | - |
| 05.06.2026 | 17:19:28.755 | 33,620 G | - | - | - | - |
| 05.06.2026 | 17:19:28.755 | 33,620 G | - | - | - | - |
| 05.06.2026 | 16:18:56.025 | 33,490 G | - | - | - | - |
| 05.06.2026 | 15:18:37.300 | 31,270 G | - | - | - | - |
| 05.06.2026 | 14:23:34.266 | 30,860 G | - | - | - | - |
| 05.06.2026 | 13:19:25.892 | 30,310 G | - | - | - | - |
| 05.06.2026 | 12:19:25.429 | 30,320 G | - | - | - | - |
| 05.06.2026 | 11:19:41.754 | 30,460 G | - | - | - | - |
| 05.06.2026 | 10:20:59.851 | 32,160 G | - | - | - | - |
| 04.06.2026 | 21:17:43.271 | 31,220 G | - | - | - | - |
| 04.06.2026 | 21:17:43.271 | 31,220 G | - | - | - | - |
| 04.06.2026 | 19:17:49.839 | 31,380 G | - | - | - | - |
| 04.06.2026 | 18:20:31.541 | 31,340 G | - | - | - | - |
| 04.06.2026 | 17:18:51.259 | 31,560 G | - | - | - | - |
| 04.06.2026 | 16:18:04.634 | 30,630 G | - | - | - | - |
| 04.06.2026 | 15:17:57.922 | 30,350 G | - | - | - | - |
| 04.06.2026 | 14:22:04.709 | 31,160 G | - | - | - | - |
| 04.06.2026 | 13:17:37.746 | 31,240 G | - | - | - | - |
| 04.06.2026 | 12:21:13.930 | 31,530 G | - | - | - | - |
| 04.06.2026 | 11:22:15.645 | 32,360 G | - | - | - | - |
| 04.06.2026 | 09:59:04.777 | 31,260 G | - | - | - | - |
| 03.06.2026 | 21:16:35.298 | 34,270 G | - | - | - | - |
| 03.06.2026 | 21:16:35.298 | 34,270 G | - | - | - | - |
| 03.06.2026 | 20:16:40.393 | 34,040 G | - | - | - | - |
| 03.06.2026 | 19:16:42.154 | 34,300 G | - | - | - | - |
| 03.06.2026 | 18:19:09.326 | 34,130 G | - | - | - | - |
| 03.06.2026 | 16:17:12.900 | 33,310 G | - | - | - | - |
| 03.06.2026 | 15:17:13.351 | 31,980 G | - | - | - | - |
| 03.06.2026 | 14:20:20.593 | 31,730 G | - | - | - | - |
| 03.06.2026 | 13:16:36.608 | 32,330 G | - | - | - | - |
| 03.06.2026 | 12:17:23.517 | 32,230 G | - | - | - | - |
| 03.06.2026 | 11:17:15.736 | 31,800 G | - | - | - | - |
| 03.06.2026 | 08:54:29.810 | 30,200 G | - | - | - | - |
| 02.06.2026 | 21:16:03.203 | 28,710 G | - | - | - | - |
| 02.06.2026 | 21:16:03.203 | 28,710 G | - | - | - | - |
| 02.06.2026 | 20:16:02.817 | 29,070 G | - | - | - | - |
| 02.06.2026 | 19:16:10.333 | 29,150 G | - | - | - | - |
| 02.06.2026 | 18:16:06.228 | 28,440 G | - | - | - | - |
| 02.06.2026 | 17:16:13.322 | 28,890 G | - | - | - | - |
| 02.06.2026 | 16:16:05.411 | 28,420 G | - | - | - | - |
| 02.06.2026 | 15:16:02.863 | 28,540 G | - | - | - | - |
| 02.06.2026 | 14:16:13.708 | 26,900 G | - | - | - | - |
| 02.06.2026 | 13:16:03.062 | 27,010 G | - | - | - | - |
| 02.06.2026 | 12:16:07.909 | 26,160 G | - | - | - | - |
| 02.06.2026 | 11:16:07.543 | 26,080 G | - | - | - | - |
| 01.06.2026 | 21:16:37.374 | 28,300 G | - | - | - | - |
| 01.06.2026 | 21:16:37.374 | 28,300 G | - | - | - | - |
| 01.06.2026 | 20:16:35.306 | 28,350 G | - | - | - | - |
| 01.06.2026 | 19:16:44.540 | 29,680 G | - | - | - | - |
| 01.06.2026 | 18:17:30.633 | 30,720 G | - | - | - | - |
| 01.06.2026 | 17:17:24.559 | 30,550 G | - | - | - | - |
| 01.06.2026 | 16:16:37.031 | 30,690 G | - | - | - | - |
| 01.06.2026 | 15:18:01.470 | 28,690 G | - | - | - | - |
| 01.06.2026 | 14:18:19.129 | 26,760 G | - | - | - | - |
| 01.06.2026 | 13:16:34.759 | 27,360 G | - | - | - | - |
| 01.06.2026 | 12:17:19.649 | 27,710 G | - | - | - | - |
| 01.06.2026 | 11:17:22.429 | 27,500 G | - | - | - | - |
| 01.06.2026 | 08:52:38.191 | 28,890 G | - | - | - | - |
| 29.05.2026 | 21:16:18.667 | 29,490 G | - | - | - | - |
| 29.05.2026 | 21:16:18.667 | 29,490 G | - | - | - | - |
| 29.05.2026 | 20:16:20.286 | 29,320 G | - | - | - | - |
| 29.05.2026 | 18:18:10.350 | 28,580 G | - | - | - | - |