DAX/CapBonus/90/Put/VONT
WKN VJ9TX9
ISIN DE000VJ9TX94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18:16:18.029 | 47,030 G | - | - | - | - |
| 08.07.2026 | 17:16:42.267 | 49,200 G | - | - | - | - |
| 08.07.2026 | 16:16:43.123 | 46,270 G | - | - | - | - |
| 08.07.2026 | 15:16:08.301 | 44,320 G | - | - | - | - |
| 08.07.2026 | 14:16:29.524 | 44,830 G | - | - | - | - |
| 08.07.2026 | 09:56:49.559 | 40,230 G | - | - | - | - |
| 07.07.2026 | 15:16:41.722 | 25,310 G | - | - | - | - |
| 07.07.2026 | 15:16:41.722 | 25,310 G | - | - | - | - |
| 07.07.2026 | 14:18:35.606 | 25,250 G | - | - | - | - |
| 07.07.2026 | 13:16:36.289 | 25,360 G | - | - | - | - |
| 07.07.2026 | 12:17:12.874 | 24,390 G | - | - | - | - |
| 07.07.2026 | 11:16:34.813 | 23,280 G | - | - | - | - |
| 07.07.2026 | 08:42:22.252 | 21,320 G | - | - | - | - |
| 06.07.2026 | 21:16:04.992 | 20,500 G | - | - | - | - |
| 06.07.2026 | 21:16:04.992 | 20,500 G | - | - | - | - |
| 06.07.2026 | 20:16:04.116 | 20,680 G | - | - | - | - |
| 06.07.2026 | 19:16:04.061 | 20,160 G | - | - | - | - |
| 06.07.2026 | 18:16:07.040 | 21,120 G | - | - | - | - |
| 06.07.2026 | 17:16:36.098 | 21,130 G | - | - | - | - |
| 06.07.2026 | 16:16:03.488 | 21,390 G | - | - | - | - |
| 06.07.2026 | 14:16:09.099 | 21,730 G | - | - | - | - |
| 06.07.2026 | 13:16:02.208 | 21,640 G | - | - | - | - |
| 06.07.2026 | 12:16:02.700 | 19,800 G | - | - | - | - |
| 06.07.2026 | 08:44:08.665 | 21,180 G | - | - | - | - |
| 03.07.2026 | 21:16:05.049 | 21,210 G | - | - | 2,000 | 44,600 |
| 03.07.2026 | 21:16:05.049 | 21,210 G | - | - | 2,000 | 44,600 |
| 03.07.2026 | 20:16:06.103 | 21,150 G | - | - | 2,000 | 44,600 |
| 03.07.2026 | 19:16:05.959 | 21,200 G | - | - | 2,000 | 44,600 |
| 03.07.2026 | 18:16:07.042 | 20,730 G | - | - | 2,000 | 44,600 |
| 03.07.2026 | 17:16:09.687 | 20,220 G | - | - | 2,000 | 44,600 |
| 03.07.2026 | 16:16:46.016 | 21,900 G | - | - | 2,000 | 44,600 |
| 03.07.2026 | 13:17:44.695 | 24,780 G | - | - | 2,000 | 44,600 |
| 03.07.2026 | 12:19:27.961 | 25,250 G | - | - | 2,000 | 44,600 |
| 03.07.2026 | 11:18:02.247 | 26,410 G | - | - | 2,000 | 44,600 |
| 03.07.2026 | 09:54:59.561 | 23,860 G | - | - | 2,000 | 44,600 |
| 03.07.2026 | 09:01:57.802 | 22,300 BZ | 2 | 44,600 | 2,000 | 44,600 |
| 02.07.2026 | 08:50:10.354 | 49,150 BZ | 2 | 98,300 | 2,000 | 98,300 |
| 02.07.2026 | 08:50:10.354 | 49,150 BZ | 2 | 98,300 | 2,000 | 98,300 |
| 02.07.2026 | 08:42:56.484 | 47,230 G | - | - | - | - |
| 01.07.2026 | 21:16:33.316 | 47,470 G | - | - | - | - |
| 01.07.2026 | 21:16:33.316 | 47,470 G | - | - | - | - |
| 01.07.2026 | 20:16:37.118 | 48,090 G | - | - | - | - |
| 01.07.2026 | 19:16:46.650 | 47,400 G | - | - | - | - |
| 01.07.2026 | 18:17:36.147 | 47,100 G | - | - | - | - |
| 01.07.2026 | 17:17:58.432 | 48,500 G | - | - | - | - |
| 01.07.2026 | 16:16:50.153 | 49,340 G | - | - | - | - |
| 01.07.2026 | 15:16:48.440 | 51,770 G | - | - | - | - |
| 01.07.2026 | 14:19:18.339 | 48,870 G | - | - | - | - |
| 01.07.2026 | 13:16:39.240 | 47,390 G | - | - | - | - |
| 01.07.2026 | 12:17:16.945 | 46,870 G | - | - | - | - |
| 01.07.2026 | 11:16:35.561 | 47,290 G | - | - | - | - |
| 01.07.2026 | 08:43:14.836 | 48,410 G | - | - | - | - |
| 30.06.2026 | 21:16:28.992 | 47,990 G | - | - | - | - |
| 30.06.2026 | 21:16:28.992 | 47,990 G | - | - | - | - |
| 30.06.2026 | 20:16:31.112 | 48,280 G | - | - | - | - |
| 30.06.2026 | 19:16:33.587 | 49,000 G | - | - | - | - |
| 30.06.2026 | 18:17:14.233 | 49,320 G | - | - | - | - |
| 30.06.2026 | 16:17:46.028 | 50,260 G | - | - | - | - |
| 30.06.2026 | 15:16:36.729 | 51,260 G | - | - | - | - |
| 30.06.2026 | 14:18:11.870 | 49,730 G | - | - | - | - |
| 30.06.2026 | 13:16:38.554 | 47,980 G | - | - | - | - |
| 30.06.2026 | 12:17:00.514 | 50,090 G | - | - | - | - |
| 30.06.2026 | 11:16:44.639 | 53,220 G | - | - | - | - |
| 30.06.2026 | 08:42:55.605 | 55,270 G | - | - | - | - |
| 29.06.2026 | 21:16:30.709 | 57,290 G | - | - | - | - |
| 29.06.2026 | 21:16:30.709 | 57,290 G | - | - | - | - |
| 29.06.2026 | 20:16:29.334 | 57,330 G | - | - | - | - |
| 29.06.2026 | 19:16:33.758 | 58,170 G | - | - | - | - |
| 29.06.2026 | 18:17:14.738 | 59,200 G | - | - | - | - |
| 29.06.2026 | 17:16:56.297 | 59,870 G | - | - | - | - |
| 29.06.2026 | 16:16:41.936 | 59,680 G | - | - | - | - |
| 29.06.2026 | 15:16:39.495 | 56,750 G | - | - | - | - |
| 29.06.2026 | 14:18:06.485 | 56,820 G | - | - | - | - |
| 29.06.2026 | 13:16:32.040 | 57,610 G | - | - | - | - |
| 29.06.2026 | 12:17:12.167 | 58,050 G | - | - | - | - |
| 29.06.2026 | 11:16:34.759 | 57,320 G | - | - | - | - |
| 29.06.2026 | 08:41:54.861 | 54,000 G | - | - | - | - |
| 26.06.2026 | 21:16:30.375 | 57,010 G | - | - | - | - |
| 26.06.2026 | 21:16:30.375 | 57,010 G | - | - | - | - |
| 26.06.2026 | 20:16:38.383 | 56,860 G | - | - | - | - |
| 26.06.2026 | 19:16:41.849 | 56,610 G | - | - | - | - |
| 26.06.2026 | 18:17:29.170 | 56,420 G | - | - | - | - |
| 26.06.2026 | 17:17:03.311 | 57,930 G | - | - | - | - |
| 26.06.2026 | 16:16:41.015 | 55,920 G | - | - | - | - |
| 26.06.2026 | 15:16:44.628 | 57,230 G | - | - | - | - |
| 26.06.2026 | 14:18:13.786 | 55,440 G | - | - | - | - |
| 26.06.2026 | 13:16:40.381 | 55,460 G | - | - | - | - |
| 26.06.2026 | 12:16:45.132 | 55,630 G | - | - | - | - |
| 26.06.2026 | 11:16:45.765 | 55,070 G | - | - | - | - |
| 26.06.2026 | 08:40:47.884 | 51,170 G | - | - | - | - |
| 25.06.2026 | 21:16:19.152 | 47,380 G | - | - | 4,000 | 178,000 |
| 25.06.2026 | 21:16:19.152 | 47,380 G | - | - | 4,000 | 178,000 |
| 25.06.2026 | 20:16:17.888 | 47,190 G | - | - | 4,000 | 178,000 |
| 25.06.2026 | 19:16:21.299 | 45,700 G | - | - | 4,000 | 178,000 |
| 25.06.2026 | 17:17:50.335 | 47,030 G | - | - | 4,000 | 178,000 |
| 25.06.2026 | 15:16:48.784 | 47,680 G | - | - | - | - |
| 25.06.2026 | 14:19:04.549 | 49,350 G | - | - | - | - |
| 25.06.2026 | 13:16:45.546 | 50,840 G | - | - | - | - |
| 25.06.2026 | 12:17:19.375 | 50,460 G | - | - | - | - |
| 25.06.2026 | 11:18:43.983 | 50,770 G | - | - | - | - |