DAX/CapBonus/90/Put/VONT
WKN VJ9TX4
ISIN DE000VJ9TX45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:42:57.065 | 33,940 G | - | - | - | - |
| 01.07.2026 | 21:16:32.543 | 34,240 G | - | - | - | - |
| 01.07.2026 | 21:16:32.543 | 34,240 G | - | - | - | - |
| 01.07.2026 | 20:16:34.046 | 34,860 G | - | - | - | - |
| 01.07.2026 | 19:16:44.467 | 34,080 G | - | - | - | - |
| 01.07.2026 | 18:17:35.189 | 33,840 G | - | - | - | - |
| 01.07.2026 | 17:17:58.072 | 35,500 G | - | - | - | - |
| 01.07.2026 | 16:16:50.196 | 36,310 G | - | - | - | - |
| 01.07.2026 | 15:16:48.440 | 39,110 G | - | - | - | - |
| 01.07.2026 | 14:19:18.384 | 35,860 G | - | - | - | - |
| 01.07.2026 | 13:16:39.234 | 34,260 G | - | - | - | - |
| 01.07.2026 | 12:17:16.945 | 33,790 G | - | - | - | - |
| 01.07.2026 | 11:16:35.561 | 34,190 G | - | - | - | - |
| 01.07.2026 | 08:43:14.965 | 35,510 G | - | - | - | - |
| 30.06.2026 | 21:16:28.943 | 34,950 G | - | - | - | - |
| 30.06.2026 | 21:16:28.943 | 34,950 G | - | - | - | - |
| 30.06.2026 | 20:16:31.112 | 35,230 G | - | - | - | - |
| 30.06.2026 | 19:16:33.587 | 36,010 G | - | - | - | - |
| 30.06.2026 | 18:17:14.275 | 36,360 G | - | - | - | - |
| 30.06.2026 | 16:17:46.243 | 37,580 G | - | - | - | - |
| 30.06.2026 | 15:16:36.882 | 38,800 G | - | - | - | - |
| 30.06.2026 | 14:18:10.202 | 37,180 G | - | - | - | - |
| 30.06.2026 | 13:16:38.554 | 35,370 G | - | - | - | - |
| 30.06.2026 | 12:17:00.514 | 37,530 G | - | - | - | - |
| 30.06.2026 | 11:16:43.732 | 40,710 G | - | - | - | - |
| 30.06.2026 | 08:42:55.605 | 43,190 G | - | - | - | - |
| 29.06.2026 | 21:16:04.512 | 45,110 G | - | - | - | - |
| 29.06.2026 | 21:16:04.512 | 45,110 G | - | - | - | - |
| 29.06.2026 | 20:16:03.956 | 45,160 G | - | - | - | - |
| 29.06.2026 | 19:16:04.065 | 46,100 G | - | - | - | - |
| 29.06.2026 | 18:16:05.363 | 47,520 G | - | - | - | - |
| 29.06.2026 | 16:16:41.936 | 48,180 G | - | - | - | - |
| 29.06.2026 | 15:16:39.495 | 44,890 G | - | - | - | - |
| 29.06.2026 | 14:18:06.485 | 44,940 G | - | - | - | - |
| 29.06.2026 | 13:16:32.040 | 45,840 G | - | - | - | - |
| 29.06.2026 | 12:17:12.167 | 46,390 G | - | - | - | - |
| 29.06.2026 | 11:16:34.759 | 45,620 G | - | - | - | - |
| 29.06.2026 | 08:41:54.861 | 42,270 G | - | - | - | - |
| 26.06.2026 | 21:16:04.789 | 45,420 G | - | - | - | - |
| 26.06.2026 | 21:16:04.789 | 45,420 G | - | - | - | - |
| 26.06.2026 | 20:16:08.219 | 45,460 G | - | - | - | - |
| 26.06.2026 | 19:16:02.585 | 45,300 G | - | - | - | - |
| 26.06.2026 | 18:16:13.162 | 45,070 G | - | - | - | - |
| 26.06.2026 | 17:16:12.707 | 46,830 G | - | - | - | - |
| 26.06.2026 | 16:16:05.098 | 44,520 G | - | - | - | - |
| 26.06.2026 | 14:18:13.786 | 43,980 G | - | - | - | - |
| 26.06.2026 | 13:16:40.381 | 43,940 G | - | - | - | - |
| 26.06.2026 | 12:16:45.132 | 44,160 G | - | - | - | - |
| 26.06.2026 | 11:16:45.765 | 43,560 G | - | - | - | - |
| 26.06.2026 | 08:40:47.889 | 39,280 G | - | - | - | - |
| 25.06.2026 | 21:16:03.902 | 35,740 G | - | - | - | - |
| 25.06.2026 | 21:16:03.902 | 35,740 G | - | - | - | - |
| 25.06.2026 | 20:16:01.596 | 35,530 G | - | - | - | - |
| 25.06.2026 | 19:16:04.479 | 34,020 G | - | - | - | - |
| 25.06.2026 | 15:16:02.909 | 35,580 G | - | - | - | - |
| 25.06.2026 | 13:16:45.546 | 38,770 G | - | - | - | - |
| 25.06.2026 | 12:17:19.375 | 38,350 G | - | - | - | - |
| 25.06.2026 | 11:18:43.983 | 38,720 G | - | - | - | - |
| 25.06.2026 | 08:42:12.240 | 42,120 G | - | - | - | - |
| 24.06.2026 | 08:43:51.832 | 35,950 G | - | - | - | - |
| 24.06.2026 | 08:43:51.832 | 35,950 G | - | - | - | - |
| 23.06.2026 | 21:16:34.135 | 35,840 G | - | - | - | - |
| 23.06.2026 | 21:16:34.135 | 35,840 G | - | - | - | - |
| 23.06.2026 | 20:16:36.610 | 35,470 G | - | - | - | - |
| 23.06.2026 | 19:16:40.731 | 34,710 G | - | - | - | - |
| 23.06.2026 | 18:17:20.181 | 34,980 G | - | - | - | - |
| 23.06.2026 | 17:17:17.460 | 34,370 G | - | - | - | - |
| 23.06.2026 | 16:16:39.824 | 34,040 G | - | - | - | - |
| 23.06.2026 | 15:16:41.099 | 36,910 G | - | - | - | - |
| 23.06.2026 | 14:18:20.332 | 36,750 G | - | - | - | - |
| 23.06.2026 | 13:16:40.455 | 37,910 G | - | - | - | - |
| 23.06.2026 | 12:17:12.552 | 37,480 G | - | - | - | - |
| 23.06.2026 | 11:16:47.891 | 39,690 G | - | - | - | - |
| 23.06.2026 | 08:38:43.061 | 37,830 G | - | - | - | - |
| 22.06.2026 | 21:16:03.494 | 31,920 G | - | - | - | - |
| 22.06.2026 | 21:16:03.494 | 31,920 G | - | - | - | - |
| 22.06.2026 | 20:16:08.407 | 31,320 G | - | - | - | - |
| 22.06.2026 | 19:16:16.021 | 31,940 G | - | - | - | - |
| 22.06.2026 | 18:16:10.662 | 31,250 G | - | - | - | - |
| 22.06.2026 | 17:16:05.113 | 30,440 G | - | - | - | - |
| 22.06.2026 | 15:16:44.693 | 32,990 G | - | - | - | - |
| 22.06.2026 | 14:18:30.831 | 34,740 G | - | - | - | - |
| 22.06.2026 | 13:17:22.945 | 36,350 G | - | - | - | - |
| 22.06.2026 | 12:20:26.637 | 36,530 G | - | - | - | - |
| 22.06.2026 | 11:18:04.418 | 35,340 G | - | - | - | - |
| 22.06.2026 | 08:42:50.799 | 32,270 G | - | - | - | - |
| 19.06.2026 | 21:16:25.749 | 33,660 G | - | - | - | - |
| 19.06.2026 | 21:16:25.749 | 33,660 G | - | - | - | - |
| 19.06.2026 | 20:16:36.945 | 33,560 G | - | - | - | - |
| 19.06.2026 | 19:16:41.166 | 33,910 G | - | - | - | - |
| 19.06.2026 | 18:17:27.380 | 33,270 G | - | - | - | - |
| 19.06.2026 | 17:16:52.423 | 32,570 G | - | - | - | - |
| 19.06.2026 | 16:16:36.424 | 31,910 G | - | - | - | - |
| 19.06.2026 | 15:16:41.826 | 32,380 G | - | - | - | - |
| 19.06.2026 | 14:18:19.500 | 34,260 G | - | - | - | - |
| 19.06.2026 | 13:16:36.538 | 32,400 G | - | - | - | - |
| 19.06.2026 | 12:23:14.442 | 31,040 G | - | - | - | - |
| 19.06.2026 | 11:17:21.081 | 30,960 G | - | - | - | - |
| 19.06.2026 | 08:44:22.593 | 33,740 G | - | - | - | - |
| 18.06.2026 | 17:17:54.143 | 33,090 G | - | - | - | - |