DAX/CapBonus/130/Put/VONT
WKN VJ9TW6
ISIN DE000VJ9TW61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 21:17:39.255 | 74,950 G | - | - | - | - |
| 02.09.2026 | 21:17:39.255 | 74,950 G | - | - | - | - |
| 02.09.2026 | 20:17:39.758 | 74,450 G | - | - | - | - |
| 02.09.2026 | 19:17:57.680 | 74,900 G | - | - | - | - |
| 02.09.2026 | 18:19:36.461 | 75,020 G | - | - | - | - |
| 02.09.2026 | 17:24:52.895 | 75,010 G | - | - | - | - |
| 02.09.2026 | 16:23:13.589 | 73,260 G | - | - | - | - |
| 02.09.2026 | 15:59:05.092 | 73,480 G | - | - | - | - |
| 02.09.2026 | 15:18:50.581 | 73,480 G | - | - | - | - |
| 02.09.2026 | 14:22:09.842 | 73,220 G | - | - | - | - |
| 02.09.2026 | 13:44:17.616 | 74,060 G | - | - | - | - |
| 01.09.2026 | 08:48:03.057 | 62,160 G | - | - | - | - |
| 01.09.2026 | 08:48:03.057 | 62,160 G | - | - | - | - |
| 31.08.2026 | 21:16:38.221 | 61,890 G | - | - | - | - |
| 31.08.2026 | 21:16:38.221 | 61,890 G | - | - | - | - |
| 31.08.2026 | 20:16:33.705 | 61,580 G | - | - | - | - |
| 31.08.2026 | 19:16:37.849 | 61,640 G | - | - | - | - |
| 31.08.2026 | 18:17:13.590 | 60,810 G | - | - | - | - |
| 31.08.2026 | 17:22:19.066 | 58,950 G | - | - | - | - |
| 31.08.2026 | 16:17:55.565 | 57,600 G | - | - | - | - |
| 31.08.2026 | 15:17:05.727 | 55,480 G | - | - | - | - |
| 31.08.2026 | 14:19:02.000 | 55,000 G | - | - | - | - |
| 31.08.2026 | 13:16:40.975 | 55,430 G | - | - | - | - |
| 31.08.2026 | 12:17:20.946 | 57,250 G | - | - | - | - |
| 31.08.2026 | 11:17:13.577 | 54,860 G | - | - | - | - |
| 31.08.2026 | 08:44:47.035 | 51,370 G | - | - | - | - |
| 28.08.2026 | 21:16:37.821 | 50,520 G | - | - | - | - |
| 28.08.2026 | 21:16:37.821 | 50,520 G | - | - | - | - |
| 28.08.2026 | 20:16:49.009 | 50,950 G | - | - | - | - |
| 28.08.2026 | 19:16:51.813 | 50,820 G | - | - | - | - |
| 28.08.2026 | 18:20:54.489 | 51,090 G | - | - | - | - |
| 28.08.2026 | 17:22:57.976 | 49,160 G | - | - | - | - |
| 28.08.2026 | 16:19:17.158 | 51,070 G | - | - | - | - |
| 28.08.2026 | 15:17:22.515 | 51,280 G | - | - | - | - |
| 28.08.2026 | 14:19:25.100 | 50,860 G | - | - | - | - |
| 28.08.2026 | 13:17:45.480 | 50,810 G | - | - | - | - |
| 28.08.2026 | 12:17:52.179 | 50,920 G | - | - | - | - |
| 28.08.2026 | 11:17:38.102 | 50,460 G | - | - | - | - |
| 28.08.2026 | 08:41:59.095 | 52,220 G | - | - | - | - |
| 27.08.2026 | 21:16:22.377 | 55,070 G | - | - | - | - |
| 27.08.2026 | 21:16:22.377 | 55,070 G | - | - | - | - |
| 27.08.2026 | 20:16:19.790 | 55,660 G | - | - | - | - |
| 27.08.2026 | 19:16:21.286 | 55,090 G | - | - | - | - |
| 27.08.2026 | 17:19:29.867 | 55,850 G | - | - | - | - |
| 27.08.2026 | 16:18:18.083 | 58,570 G | - | - | - | - |
| 27.08.2026 | 15:17:03.629 | 55,910 G | - | - | - | - |
| 27.08.2026 | 14:19:16.649 | 54,540 G | - | - | - | - |
| 27.08.2026 | 13:16:46.729 | 55,150 G | - | - | - | - |
| 27.08.2026 | 12:17:26.305 | 55,190 G | - | - | - | - |
| 27.08.2026 | 11:18:54.216 | 55,710 G | - | - | - | - |
| 27.08.2026 | 08:46:38.012 | 54,440 G | - | - | - | - |
| 26.08.2026 | 21:16:23.357 | 57,530 G | - | - | - | - |
| 26.08.2026 | 21:16:23.357 | 57,530 G | - | - | - | - |
| 26.08.2026 | 20:16:33.201 | 58,080 G | - | - | - | - |
| 26.08.2026 | 19:16:27.794 | 57,940 G | - | - | - | - |
| 26.08.2026 | 18:16:55.031 | 58,380 G | - | - | - | - |
| 26.08.2026 | 17:19:41.967 | 56,210 G | - | - | - | - |
| 26.08.2026 | 16:18:17.267 | 53,980 G | - | - | - | - |
| 26.08.2026 | 15:17:34.772 | 54,880 G | - | - | - | - |
| 26.08.2026 | 14:19:12.556 | 54,200 G | - | - | - | - |
| 26.08.2026 | 13:16:40.761 | 56,060 G | - | - | - | - |
| 26.08.2026 | 12:17:43.197 | 56,220 G | - | - | - | - |
| 26.08.2026 | 11:17:05.074 | 57,370 G | - | - | - | - |
| 26.08.2026 | 08:42:07.715 | 57,270 G | - | - | - | - |
| 25.08.2026 | 21:17:42.838 | 58,330 G | - | - | - | - |
| 25.08.2026 | 21:17:42.838 | 58,330 G | - | - | - | - |
| 25.08.2026 | 20:17:39.145 | 58,620 G | - | - | - | - |
| 25.08.2026 | 19:17:51.501 | 58,320 G | - | - | - | - |
| 25.08.2026 | 18:20:25.540 | 57,910 G | - | - | - | - |
| 25.08.2026 | 17:24:58.567 | 57,180 G | - | - | - | - |
| 25.08.2026 | 16:22:39.896 | 56,750 G | - | - | - | - |
| 25.08.2026 | 15:18:31.107 | 57,200 G | - | - | - | - |
| 25.08.2026 | 14:23:03.539 | 56,850 G | - | - | - | - |
| 25.08.2026 | 13:17:59.525 | 56,350 G | - | - | - | - |
| 25.08.2026 | 12:20:02.963 | 55,920 G | - | - | - | - |
| 25.08.2026 | 11:19:28.226 | 57,920 G | - | - | - | - |
| 25.08.2026 | 10:00:05.471 | 60,010 G | - | - | - | - |
| 24.08.2026 | 21:17:12.621 | 62,590 G | - | - | - | - |
| 24.08.2026 | 21:17:12.621 | 62,590 G | - | - | - | - |
| 24.08.2026 | 20:17:12.797 | 62,210 G | - | - | - | - |
| 24.08.2026 | 19:17:23.479 | 62,150 G | - | - | - | - |
| 24.08.2026 | 18:19:34.108 | 61,930 G | - | - | - | - |
| 24.08.2026 | 17:23:15.589 | 63,170 G | - | - | - | - |
| 24.08.2026 | 16:19:44.924 | 64,230 G | - | - | - | - |
| 24.08.2026 | 15:18:04.672 | 63,580 G | - | - | - | - |
| 24.08.2026 | 14:17:49.659 | 61,980 G | - | - | - | - |
| 24.08.2026 | 13:20:54.928 | 62,390 G | - | - | - | - |
| 24.08.2026 | 12:30:12.065 | 61,120 G | - | - | - | - |
| 24.08.2026 | 12:17:25.260 | 61,380 G | - | - | - | - |
| 24.08.2026 | 11:17:28.418 | 61,230 G | - | - | - | - |
| 24.08.2026 | 08:44:38.473 | 62,920 G | - | - | - | - |
| 21.08.2026 | 21:17:21.815 | 61,980 G | - | - | - | - |
| 21.08.2026 | 21:17:21.815 | 61,980 G | - | - | - | - |
| 21.08.2026 | 20:17:25.049 | 62,310 G | - | - | - | - |
| 21.08.2026 | 19:17:30.609 | 62,010 G | - | - | - | - |
| 21.08.2026 | 18:19:48.456 | 61,760 G | - | - | - | - |
| 21.08.2026 | 17:22:55.229 | 61,540 G | - | - | - | - |
| 21.08.2026 | 16:21:17.813 | 61,460 G | - | - | - | - |
| 21.08.2026 | 15:18:25.103 | 61,970 G | - | - | - | - |
| 21.08.2026 | 14:22:51.629 | 63,540 G | - | - | - | - |