DAX/CapBonus/90/Put/VONT
WKN VJ9TVY
ISIN DE000VJ9TVY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.06.2026 | 19:16:52.762 | 73,720 G | - | - | - | - |
| 11.06.2026 | 19:16:52.762 | 73,720 G | - | - | - | - |
| 11.06.2026 | 18:18:20.464 | 72,630 G | - | - | - | - |
| 11.06.2026 | 17:18:38.203 | 72,630 G | - | - | - | - |
| 11.06.2026 | 16:19:58.625 | 73,410 G | - | - | - | - |
| 11.06.2026 | 15:18:43.918 | 74,000 G | - | - | - | - |
| 11.06.2026 | 14:19:55.883 | 73,690 G | - | - | - | - |
| 11.06.2026 | 13:16:57.916 | 73,410 G | - | - | - | - |
| 11.06.2026 | 12:19:42.442 | 72,830 G | - | - | - | - |
| 11.06.2026 | 11:20:18.429 | 73,590 G | - | - | - | - |
| 11.06.2026 | 10:09:43.271 | 72,880 G | - | - | - | - |
| 10.06.2026 | 08:51:47.408 | 64,970 G | - | - | - | - |
| 10.06.2026 | 08:51:47.408 | 64,970 G | - | - | - | - |
| 09.06.2026 | 21:16:04.641 | 64,410 G | - | - | - | - |
| 09.06.2026 | 21:16:04.641 | 64,410 G | - | - | - | - |
| 09.06.2026 | 20:16:03.846 | 65,740 G | - | - | - | - |
| 09.06.2026 | 19:16:02.811 | 68,490 G | - | - | - | - |
| 09.06.2026 | 18:16:11.498 | 67,110 G | - | - | - | - |
| 09.06.2026 | 16:16:22.428 | 58,890 G | - | - | - | - |
| 09.06.2026 | 15:16:04.716 | 56,310 G | - | - | - | - |
| 09.06.2026 | 14:16:05.277 | 58,440 G | - | - | - | - |
| 09.06.2026 | 08:55:03.144 | 62,780 G | - | - | - | - |
| 08.06.2026 | 21:17:00.146 | 62,550 G | - | - | - | - |
| 08.06.2026 | 21:17:00.146 | 62,550 G | - | - | - | - |
| 08.06.2026 | 20:16:51.721 | 61,790 G | - | - | - | - |
| 08.06.2026 | 19:17:07.941 | 62,780 G | - | - | - | - |
| 08.06.2026 | 18:18:26.817 | 60,910 G | - | - | - | - |
| 08.06.2026 | 17:17:37.250 | 60,250 G | - | - | - | - |
| 08.06.2026 | 16:17:13.855 | 59,530 G | - | - | - | - |
| 08.06.2026 | 15:17:39.520 | 58,980 G | - | - | - | - |
| 08.06.2026 | 14:18:53.309 | 58,000 G | - | - | - | - |
| 08.06.2026 | 13:19:03.649 | 57,900 G | - | - | - | - |
| 08.06.2026 | 12:31:44.998 | 60,510 G | - | - | - | - |
| 08.06.2026 | 11:25:16.433 | 60,940 G | - | - | - | - |
| 08.06.2026 | 10:58:26.810 | 61,820 G | - | - | - | - |
| 05.06.2026 | 15:18:36.718 | 48,130 G | - | - | - | - |
| 05.06.2026 | 15:18:36.718 | 48,130 G | - | - | - | - |
| 05.06.2026 | 14:23:37.339 | 47,100 G | - | - | - | - |
| 05.06.2026 | 13:19:27.836 | 45,680 G | - | - | - | - |
| 05.06.2026 | 12:19:25.429 | 45,450 G | - | - | - | - |
| 05.06.2026 | 11:19:41.712 | 45,370 G | - | - | - | - |
| 05.06.2026 | 10:21:00.127 | 49,610 G | - | - | - | - |
| 04.06.2026 | 21:17:36.860 | 46,970 G | - | - | - | - |
| 04.06.2026 | 21:17:36.860 | 46,970 G | - | - | - | - |
| 04.06.2026 | 20:17:41.676 | 47,050 G | - | - | - | - |
| 04.06.2026 | 19:17:49.797 | 47,280 G | - | - | - | - |
| 04.06.2026 | 18:20:32.415 | 47,240 G | - | - | - | - |
| 04.06.2026 | 17:18:51.259 | 47,730 G | - | - | - | - |
| 04.06.2026 | 16:18:05.419 | 45,070 G | - | - | - | - |
| 04.06.2026 | 15:17:57.879 | 44,130 G | - | - | - | - |
| 04.06.2026 | 14:22:05.106 | 46,080 G | - | - | - | - |
| 04.06.2026 | 13:17:37.746 | 46,220 G | - | - | - | - |
| 04.06.2026 | 12:21:14.020 | 47,070 G | - | - | - | - |
| 04.06.2026 | 11:22:15.645 | 49,110 G | - | - | - | - |
| 04.06.2026 | 09:59:04.863 | 46,730 G | - | - | - | - |
| 03.06.2026 | 21:16:35.123 | 53,410 G | - | - | - | - |
| 03.06.2026 | 21:16:35.123 | 53,410 G | - | - | - | - |
| 03.06.2026 | 20:16:41.737 | 52,970 G | - | - | - | - |
| 03.06.2026 | 19:16:42.087 | 53,530 G | - | - | - | - |
| 03.06.2026 | 18:19:10.141 | 53,120 G | - | - | - | - |
| 03.06.2026 | 16:17:10.157 | 51,380 G | - | - | - | - |
| 03.06.2026 | 15:17:10.514 | 48,080 G | - | - | - | - |
| 03.06.2026 | 14:20:12.290 | 47,820 G | - | - | - | - |
| 03.06.2026 | 13:16:34.798 | 49,020 G | - | - | - | - |
| 03.06.2026 | 12:17:20.333 | 48,740 G | - | - | - | - |
| 03.06.2026 | 11:17:13.807 | 47,990 G | - | - | - | - |
| 03.06.2026 | 08:54:21.043 | 43,440 G | - | - | - | - |
| 02.06.2026 | 21:17:51.922 | 39,470 G | - | - | - | - |
| 02.06.2026 | 21:17:51.922 | 39,470 G | - | - | - | - |
| 02.06.2026 | 20:17:46.244 | 40,360 G | - | - | - | - |
| 02.06.2026 | 19:18:03.764 | 41,030 G | - | - | - | - |
| 02.06.2026 | 18:20:11.322 | 39,160 G | - | - | - | - |
| 02.06.2026 | 17:20:20.589 | 39,030 G | - | - | - | - |
| 02.06.2026 | 16:20:47.563 | 39,450 G | - | - | - | - |
| 02.06.2026 | 16:09:38.990 | 40,130 G | - | - | - | - |
| 02.06.2026 | 15:18:38.107 | 39,440 G | - | - | - | - |
| 02.06.2026 | 14:24:10.159 | 36,310 G | - | - | - | - |
| 02.06.2026 | 13:18:12.865 | 34,570 G | - | - | - | - |
| 02.06.2026 | 12:54:31.986 | 32,890 G | - | - | - | - |
| 01.06.2026 | 21:16:03.066 | 37,800 G | - | - | - | - |
| 01.06.2026 | 21:16:03.066 | 37,800 G | - | - | - | - |
| 01.06.2026 | 20:16:05.515 | 38,020 G | - | - | - | - |
| 01.06.2026 | 14:18:19.301 | 34,200 G | - | - | - | - |
| 01.06.2026 | 13:16:35.860 | 36,000 G | - | - | - | - |
| 01.06.2026 | 12:17:17.770 | 36,630 G | - | - | - | - |
| 01.06.2026 | 11:17:20.415 | 36,180 G | - | - | - | - |
| 01.06.2026 | 08:52:30.165 | 38,700 G | - | - | - | - |
| 29.05.2026 | 21:16:06.274 | 39,860 G | - | - | - | - |
| 29.05.2026 | 21:16:06.274 | 39,860 G | - | - | - | - |
| 29.05.2026 | 20:16:06.224 | 39,550 G | - | - | - | - |
| 29.05.2026 | 18:16:04.213 | 37,360 G | - | - | - | - |
| 29.05.2026 | 16:18:25.666 | 39,910 G | - | - | - | - |
| 29.05.2026 | 15:16:46.058 | 37,750 G | - | - | - | - |
| 29.05.2026 | 14:18:52.316 | 37,680 G | - | - | - | - |
| 29.05.2026 | 13:17:33.892 | 36,580 G | - | - | - | - |
| 29.05.2026 | 12:21:01.003 | 36,090 G | - | - | - | - |
| 29.05.2026 | 11:17:49.087 | 35,530 G | - | - | - | - |
| 29.05.2026 | 08:43:23.116 | 35,340 G | - | - | - | - |
| 28.05.2026 | 21:16:04.807 | 37,820 G | - | - | - | - |
| 28.05.2026 | 21:16:04.807 | 37,820 G | - | - | - | - |