DAX/CapBonus/90/Put/VONT
WKN VJ9TVY
ISIN DE000VJ9TVY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 11:16:53.214 | 13,170 G | - | - | - | - |
| 17.07.2026 | 11:16:53.214 | 13,170 G | - | - | - | - |
| 17.07.2026 | 08:39:06.079 | 12,470 G | - | - | - | - |
| 16.07.2026 | 21:16:35.532 | 11,260 G | - | - | - | - |
| 16.07.2026 | 21:16:35.532 | 11,260 G | - | - | - | - |
| 16.07.2026 | 20:16:36.288 | 11,240 G | - | - | - | - |
| 16.07.2026 | 19:16:44.072 | 10,990 G | - | - | - | - |
| 16.07.2026 | 18:17:32.435 | 11,310 G | - | - | - | - |
| 16.07.2026 | 17:19:35.860 | 11,490 G | - | - | - | - |
| 16.07.2026 | 16:20:09.026 | 11,800 G | - | - | - | - |
| 16.07.2026 | 15:16:53.940 | 12,160 G | - | - | - | - |
| 16.07.2026 | 14:19:03.731 | 12,340 G | - | - | - | - |
| 16.07.2026 | 13:16:38.835 | 12,060 G | - | - | - | - |
| 16.07.2026 | 12:17:15.423 | 11,560 G | - | - | - | - |
| 16.07.2026 | 11:16:59.880 | 10,600 G | - | - | - | - |
| 16.07.2026 | 08:44:39.259 | 10,070 G | - | - | - | - |
| 15.07.2026 | 21:16:35.077 | 9,840 G | - | - | - | - |
| 15.07.2026 | 21:16:35.077 | 9,840 G | - | - | - | - |
| 15.07.2026 | 20:16:42.851 | 9,740 G | - | - | - | - |
| 15.07.2026 | 19:16:39.119 | 10,220 G | - | - | - | - |
| 15.07.2026 | 18:17:31.879 | 10,480 G | - | - | - | - |
| 15.07.2026 | 16:18:38.289 | 9,510 G | - | - | - | - |
| 15.07.2026 | 15:16:56.460 | 10,040 G | - | - | - | - |
| 15.07.2026 | 14:18:58.860 | 9,780 G | - | - | - | - |
| 15.07.2026 | 13:16:41.528 | 10,560 G | - | - | - | - |
| 13.07.2026 | 16:21:50.893 | 9,790 G | - | - | - | - |
| 13.07.2026 | 15:18:15.037 | 9,130 G | - | - | - | - |
| 13.07.2026 | 14:22:50.484 | 9,110 G | - | - | - | - |
| 13.07.2026 | 13:17:53.707 | 8,830 G | - | - | - | - |
| 13.07.2026 | 12:20:17.054 | 8,940 G | - | - | - | - |
| 13.07.2026 | 11:18:37.083 | 8,920 G | - | - | - | - |
| 13.07.2026 | 09:59:38.511 | 9,300 G | - | - | - | - |
| 10.07.2026 | 21:16:40.828 | 8,680 G | - | - | - | - |
| 10.07.2026 | 21:16:40.828 | 8,680 G | - | - | - | - |
| 10.07.2026 | 20:16:43.945 | 8,770 G | - | - | - | - |
| 10.07.2026 | 19:16:46.262 | 8,780 G | - | - | - | - |
| 10.07.2026 | 18:17:49.176 | 8,930 G | - | - | - | - |
| 10.07.2026 | 17:19:47.775 | 9,370 G | - | - | - | - |
| 10.07.2026 | 16:18:27.451 | 8,690 G | - | - | - | - |
| 10.07.2026 | 15:17:07.515 | 8,390 G | - | - | - | - |
| 10.07.2026 | 14:19:03.847 | 8,650 G | - | - | - | - |
| 10.07.2026 | 13:16:54.716 | 8,400 G | - | - | - | - |
| 10.07.2026 | 12:16:59.305 | 8,690 G | - | - | - | - |
| 10.07.2026 | 11:16:55.863 | 8,780 G | - | - | - | - |
| 10.07.2026 | 08:42:08.359 | 9,020 G | - | - | - | - |
| 09.07.2026 | 21:17:46.552 | 8,860 G | - | - | - | - |
| 09.07.2026 | 21:17:46.552 | 8,860 G | - | - | - | - |
| 09.07.2026 | 20:17:49.877 | 8,670 G | - | - | - | - |
| 09.07.2026 | 19:18:13.380 | 8,760 G | - | - | - | - |
| 09.07.2026 | 18:21:10.995 | 8,870 G | - | - | - | - |
| 09.07.2026 | 17:23:49.702 | 8,940 G | - | - | - | - |
| 09.07.2026 | 15:16:03.774 | 9,580 G | - | - | - | - |
| 09.07.2026 | 08:43:57.913 | 9,240 G | - | - | - | - |
| 08.07.2026 | 09:56:49.604 | 7,970 G | - | - | - | - |
| 08.07.2026 | 09:56:49.604 | 7,970 G | - | - | - | - |
| 07.07.2026 | 20:16:02.602 | 4,980 G | - | - | - | - |
| 07.07.2026 | 20:16:02.602 | 4,980 G | - | - | - | - |
| 07.07.2026 | 19:16:06.057 | 5,100 G | - | - | - | - |
| 07.07.2026 | 15:16:39.791 | 4,120 G | - | - | - | - |
| 07.07.2026 | 14:18:24.202 | 4,140 G | - | - | - | - |
| 07.07.2026 | 13:16:34.360 | 4,130 G | - | - | - | - |
| 07.07.2026 | 12:17:12.874 | 3,910 G | - | - | - | - |
| 07.07.2026 | 11:16:34.813 | 3,710 G | - | - | - | - |
| 07.07.2026 | 08:42:18.166 | 3,470 G | - | - | - | - |
| 06.07.2026 | 21:16:05.380 | 3,220 G | - | - | - | - |
| 06.07.2026 | 21:16:05.380 | 3,220 G | - | - | - | - |
| 06.07.2026 | 20:16:04.208 | 3,270 G | - | - | - | - |
| 06.07.2026 | 19:16:04.392 | 3,170 G | - | - | - | - |
| 06.07.2026 | 18:16:05.897 | 3,370 G | - | - | - | - |
| 06.07.2026 | 17:16:35.040 | 3,380 G | - | - | - | - |
| 06.07.2026 | 16:16:03.488 | 3,450 G | - | - | - | - |
| 06.07.2026 | 14:18:32.728 | 3,500 G | - | - | - | - |
| 06.07.2026 | 13:16:43.355 | 3,540 G | - | - | - | - |
| 06.07.2026 | 12:17:14.245 | 3,220 G | - | - | - | - |
| 06.07.2026 | 11:17:04.427 | 3,270 G | - | - | - | - |
| 06.07.2026 | 08:44:08.329 | 3,500 G | - | - | - | - |
| 03.07.2026 | 21:17:10.069 | 3,500 G | - | - | - | - |
| 03.07.2026 | 21:17:10.069 | 3,500 G | - | - | - | - |
| 03.07.2026 | 20:17:30.360 | 3,500 G | - | - | - | - |
| 03.07.2026 | 19:17:41.300 | 3,490 G | - | - | - | - |
| 03.07.2026 | 18:19:24.317 | 3,370 G | - | - | - | - |
| 03.07.2026 | 17:25:44.331 | 3,470 G | - | - | - | - |
| 03.07.2026 | 16:41:34.459 | 3,570 G | - | - | - | - |
| 03.07.2026 | 16:24:25.459 | 3,730 G | - | - | - | - |
| 03.07.2026 | 15:18:06.206 | 3,680 G | - | - | - | - |
| 03.07.2026 | 14:21:41.655 | 4,050 G | - | - | - | - |
| 03.07.2026 | 13:17:44.695 | 4,250 G | - | - | - | - |
| 03.07.2026 | 12:19:27.961 | 4,390 G | - | - | - | - |
| 03.07.2026 | 11:18:02.247 | 4,610 G | - | - | - | - |
| 03.07.2026 | 09:59:25.635 | 4,220 G | - | - | - | - |
| 02.07.2026 | 08:42:55.566 | 71,980 G | - | - | - | - |
| 02.07.2026 | 08:42:55.566 | 71,980 G | - | - | - | - |
| 01.07.2026 | 21:16:35.577 | 71,310 G | - | - | - | - |
| 01.07.2026 | 21:16:35.577 | 71,310 G | - | - | - | - |
| 01.07.2026 | 20:16:38.065 | 72,330 G | - | - | - | - |
| 01.07.2026 | 19:16:46.650 | 71,170 G | - | - | - | - |
| 01.07.2026 | 18:17:36.103 | 70,630 G | - | - | - | - |
| 01.07.2026 | 17:17:59.125 | 72,550 G | - | - | - | - |
| 01.07.2026 | 16:16:50.153 | 73,740 G | - | - | - | - |
| 01.07.2026 | 15:16:48.440 | 76,700 G | - | - | - | - |