DAX/CapBonus/110/Put/VONT
WKN VJ9TV0
ISIN DE000VJ9TV05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.06.2026 | 19:18:04.003 | 93,690 G | - | - | - | - |
| 11.06.2026 | 19:18:04.003 | 93,690 G | - | - | - | - |
| 11.06.2026 | 18:22:01.608 | 92,780 G | - | - | - | - |
| 11.06.2026 | 18:02:56.299 | 92,050 G | - | - | - | - |
| 11.06.2026 | 17:20:57.983 | 91,800 G | - | - | - | - |
| 11.06.2026 | 16:23:29.322 | 92,090 G | - | - | - | - |
| 11.06.2026 | 16:15:12.130 | 92,990 G | - | - | - | - |
| 11.06.2026 | 15:21:08.827 | 93,250 G | - | - | - | - |
| 11.06.2026 | 14:23:07.416 | 97,550 G | - | - | - | - |
| 11.06.2026 | 13:18:12.133 | 92,860 G | - | - | - | - |
| 11.06.2026 | 13:11:06.672 | 93,150 G | - | - | - | - |
| 11.06.2026 | 12:22:25.733 | 92,400 G | - | - | - | - |
| 11.06.2026 | 11:55:41.159 | 92,080 G | - | - | - | - |
| 10.06.2026 | 08:51:46.490 | 84,340 G | - | - | - | - |
| 10.06.2026 | 08:51:46.490 | 84,340 G | - | - | - | - |
| 09.06.2026 | 21:17:25.817 | 84,230 G | - | - | - | - |
| 09.06.2026 | 21:17:25.817 | 84,230 G | - | - | - | - |
| 09.06.2026 | 20:17:40.172 | 85,070 G | - | - | - | - |
| 09.06.2026 | 19:17:39.253 | 87,080 G | - | - | - | - |
| 09.06.2026 | 18:19:06.437 | 86,850 G | - | - | - | - |
| 09.06.2026 | 16:20:46.556 | 79,340 G | - | - | - | - |
| 09.06.2026 | 15:18:19.268 | 75,150 G | - | - | - | - |
| 09.06.2026 | 14:24:17.080 | 77,940 G | - | - | - | - |
| 09.06.2026 | 13:18:04.948 | 75,250 G | - | - | - | - |
| 09.06.2026 | 12:22:15.159 | 73,930 G | - | - | - | - |
| 09.06.2026 | 11:19:44.094 | 74,810 G | - | - | - | - |
| 09.06.2026 | 10:14:09.403 | 77,760 G | - | - | - | - |
| 08.06.2026 | 21:17:00.146 | 81,900 G | - | - | - | - |
| 08.06.2026 | 21:17:00.146 | 81,900 G | - | - | - | - |
| 08.06.2026 | 20:16:51.721 | 81,140 G | - | - | - | - |
| 08.06.2026 | 19:17:07.941 | 82,140 G | - | - | - | - |
| 08.06.2026 | 18:18:26.817 | 80,210 G | - | - | - | - |
| 08.06.2026 | 17:17:37.250 | 79,540 G | - | - | - | - |
| 08.06.2026 | 16:17:13.855 | 78,790 G | - | - | - | - |
| 08.06.2026 | 15:17:39.520 | 78,130 G | - | - | - | - |
| 08.06.2026 | 14:18:53.309 | 77,220 G | - | - | - | - |
| 08.06.2026 | 13:19:03.649 | 77,050 G | - | - | - | - |
| 08.06.2026 | 12:31:44.998 | 79,790 G | - | - | - | - |
| 08.06.2026 | 11:25:16.433 | 80,220 G | - | - | - | - |
| 08.06.2026 | 10:58:25.474 | 81,110 G | - | - | - | - |
| 05.06.2026 | 15:18:37.386 | 67,030 G | - | - | - | - |
| 05.06.2026 | 15:18:37.386 | 67,030 G | - | - | - | - |
| 05.06.2026 | 14:23:33.214 | 65,850 G | - | - | - | - |
| 05.06.2026 | 13:19:25.892 | 64,410 G | - | - | - | - |
| 05.06.2026 | 12:19:24.148 | 64,080 G | - | - | - | - |
| 05.06.2026 | 11:19:41.712 | 64,050 G | - | - | - | - |
| 05.06.2026 | 10:21:00.810 | 68,380 G | - | - | - | - |
| 04.06.2026 | 21:16:34.422 | 65,740 G | - | - | - | - |
| 04.06.2026 | 21:16:34.422 | 65,740 G | - | - | - | - |
| 04.06.2026 | 20:16:33.881 | 65,750 G | - | - | - | - |
| 04.06.2026 | 19:16:37.601 | 66,170 G | - | - | - | - |
| 04.06.2026 | 18:17:54.984 | 65,610 G | - | - | - | - |
| 04.06.2026 | 17:17:15.883 | 66,040 G | - | - | - | - |
| 04.06.2026 | 16:16:42.586 | 63,490 G | - | - | - | - |
| 04.06.2026 | 15:16:39.338 | 62,710 G | - | - | - | - |
| 04.06.2026 | 14:18:16.749 | 64,760 G | - | - | - | - |
| 04.06.2026 | 13:16:32.686 | 66,190 G | - | - | - | - |
| 04.06.2026 | 12:18:17.678 | 66,560 G | - | - | - | - |
| 04.06.2026 | 11:18:55.539 | 68,080 G | - | - | - | - |
| 04.06.2026 | 08:55:03.208 | 71,030 G | - | - | - | - |
| 03.06.2026 | 21:16:35.123 | 72,360 G | - | - | - | - |
| 03.06.2026 | 21:16:35.123 | 72,360 G | - | - | - | - |
| 03.06.2026 | 20:16:41.737 | 71,890 G | - | - | - | - |
| 03.06.2026 | 19:16:42.087 | 72,430 G | - | - | - | - |
| 03.06.2026 | 18:19:10.141 | 72,010 G | - | - | - | - |
| 03.06.2026 | 16:17:10.157 | 70,190 G | - | - | - | - |
| 03.06.2026 | 15:17:10.514 | 66,830 G | - | - | - | - |
| 03.06.2026 | 14:20:12.290 | 66,450 G | - | - | - | - |
| 03.06.2026 | 13:16:34.755 | 67,760 G | - | - | - | - |
| 03.06.2026 | 12:17:20.419 | 67,520 G | - | - | - | - |
| 03.06.2026 | 11:17:13.770 | 66,700 G | - | - | - | - |
| 03.06.2026 | 08:54:21.251 | 62,010 G | - | - | - | - |
| 02.06.2026 | 21:17:49.652 | 57,820 G | - | - | - | - |
| 02.06.2026 | 21:17:49.652 | 57,820 G | - | - | - | - |
| 02.06.2026 | 20:17:44.573 | 58,730 G | - | - | - | - |
| 02.06.2026 | 19:18:03.375 | 59,400 G | - | - | - | - |
| 02.06.2026 | 18:20:11.315 | 57,500 G | - | - | - | - |
| 02.06.2026 | 17:20:21.711 | 57,300 G | - | - | - | - |
| 02.06.2026 | 16:20:48.615 | 57,760 G | - | - | - | - |
| 02.06.2026 | 16:09:41.042 | 58,530 G | - | - | - | - |
| 02.06.2026 | 15:18:38.444 | 57,790 G | - | - | - | - |
| 02.06.2026 | 14:24:09.445 | 54,470 G | - | - | - | - |
| 02.06.2026 | 13:18:12.865 | 52,600 G | - | - | - | - |
| 02.06.2026 | 12:54:30.061 | 50,820 G | - | - | - | - |
| 01.06.2026 | 21:16:03.056 | 55,950 G | - | - | - | - |
| 01.06.2026 | 21:16:03.056 | 55,950 G | - | - | - | - |
| 01.06.2026 | 20:16:05.515 | 56,210 G | - | - | - | - |
| 01.06.2026 | 14:18:19.129 | 52,190 G | - | - | - | - |
| 01.06.2026 | 13:16:35.860 | 54,080 G | - | - | - | - |
| 01.06.2026 | 12:17:17.770 | 54,750 G | - | - | - | - |
| 01.06.2026 | 11:17:21.259 | 54,160 G | - | - | - | - |
| 01.06.2026 | 08:52:29.199 | 56,830 G | - | - | - | - |
| 29.05.2026 | 21:16:06.274 | 57,990 G | - | - | - | - |
| 29.05.2026 | 21:16:06.274 | 57,990 G | - | - | - | - |
| 29.05.2026 | 20:16:06.224 | 57,660 G | - | - | - | - |
| 29.05.2026 | 18:16:04.213 | 55,360 G | - | - | - | - |
| 29.05.2026 | 16:18:28.678 | 58,040 G | - | - | - | - |
| 29.05.2026 | 15:16:46.124 | 55,770 G | - | - | - | - |
| 29.05.2026 | 14:18:49.467 | 55,700 G | - | - | - | - |
| 29.05.2026 | 13:17:31.128 | 54,540 G | - | - | - | - |