Silber/KO/Call [endlos]/VONT
WKN VJ9RSB
ISIN DE000VJ9RSB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 19:33:38.322 | 1,910 G | - | - | 522.674,000 | 2.481.273,160 |
| 05.06.2026 | 19:06:21.965 | 1,970 G | - | - | 522.674,000 | 2.481.273,160 |
| 05.06.2026 | 18:31:43.408 | 1,680 BZ | 130 | 218,400 | 522.674,000 | 2.481.273,160 |
| 05.06.2026 | 18:12:50.898 | 1,790 G | - | - | 522.544,000 | 2.481.054,760 |
| 05.06.2026 | 17:19:41.019 | 1,780 BZ | 100 | 178,000 | 522.544,000 | 2.481.054,760 |
| 05.06.2026 | 16:38:27.412 | 1,980 BZ | 1.000 | 1.980,000 | 522.444,000 | 2.480.876,760 |
| 05.06.2026 | 16:31:48.898 | 2,120 G | - | - | 521.444,000 | 2.478.896,760 |
| 05.06.2026 | 16:19:17.251 | 2,290 BZ | 444 | 1.016,760 | 521.444,000 | 2.478.896,760 |
| 05.06.2026 | 14:35:48.485 | 5,070 BZ | 30.000 | 152.100,000 | 520.000,000 | 2.475.600,000 |
| 05.06.2026 | 14:33:55.836 | 5,160 BZ | 10.000 | 51.600,000 | 490.000,000 | 2.323.500,000 |
| 05.06.2026 | 14:32:50.716 | 5,060 BZ | 50.000 | 253.000,000 | 480.000,000 | 2.271.900,000 |
| 05.06.2026 | 14:32:02.899 | 5,100 RB | 50.000 | 255.000,000 | 340.000,000 | 1.564.400,000 |
| 05.06.2026 | 14:31:07.785 | 5,170 RB | 50.000 | 258.500,000 | 290.000,000 | 1.309.400,000 |
| 05.06.2026 | 14:30:24.380 | 5,190 RB | 50.000 | 259.500,000 | 240.000,000 | 1.050.900,000 |
| 05.06.2026 | 14:25:46.704 | 5,500 G | - | - | 190.000,000 | 791.400,000 |
| 05.06.2026 | 12:40:50.010 | 5,010 G | - | - | 190.000,000 | 791.400,000 |
| 05.06.2026 | 11:15:44.938 | 4,990 G | - | - | 190.000,000 | 791.400,000 |
| 05.06.2026 | 10:07:56.950 | 4,790 G | - | - | 190.000,000 | 791.400,000 |
| 05.06.2026 | 08:27:40.721 | 4,390 G | - | - | 190.000,000 | 791.400,000 |
| 05.06.2026 | 08:23:03.921 | 4,160 BZ | 20.000 | 83.200,000 | 190.000,000 | 791.400,000 |
| 05.06.2026 | 08:22:32.062 | 4,140 BZ | 50.000 | 207.000,000 | 170.000,000 | 708.200,000 |
| 05.06.2026 | 08:22:23.254 | 4,160 BZ | 70.000 | 291.200,000 | 120.000,000 | 501.200,000 |
| 05.06.2026 | 08:21:45.506 | 4,200 BG | 50.000 | 210.000,000 | 50.000,000 | 210.000,000 |
| 05.06.2026 | 08:21:23.912 | 4,160 G | - | - | - | - |
| 05.06.2026 | 08:03:00.565 | 4,500 G | - | - | - | - |
| 04.06.2026 | 21:36:46.363 | 6,170 G | - | - | - | - |
| 04.06.2026 | 21:36:46.363 | 6,170 G | - | - | - | - |
| 04.06.2026 | 20:23:45.311 | 6,210 G | - | - | - | - |
| 04.06.2026 | 19:37:39.991 | 6,180 G | - | - | - | - |
| 04.06.2026 | 19:10:01.488 | 6,030 G | - | - | - | - |
| 04.06.2026 | 18:19:40.548 | 6,000 G | - | - | - | - |
| 04.06.2026 | 16:42:37.075 | 6,040 G | - | - | - | - |
| 04.06.2026 | 15:44:21.087 | 6,700 G | - | - | - | - |
| 04.06.2026 | 14:22:29.586 | 6,400 G | - | - | - | - |
| 04.06.2026 | 12:41:57.289 | 5,620 G | - | - | - | - |
| 04.06.2026 | 11:16:41.177 | 5,550 G | - | - | - | - |
| 04.06.2026 | 08:22:08.626 | 5,370 G | - | - | - | - |
| 04.06.2026 | 08:04:59.659 | 5,500 G | - | - | - | - |
| 03.06.2026 | 21:33:56.781 | 5,580 G | - | - | 20.000,000 | 127.600,000 |
| 03.06.2026 | 21:33:56.781 | 5,580 G | - | - | 20.000,000 | 127.600,000 |
| 03.06.2026 | 20:22:26.156 | 5,480 G | - | - | 20.000,000 | 127.600,000 |
| 03.06.2026 | 19:34:39.617 | 5,610 G | - | - | 20.000,000 | 127.600,000 |
| 03.06.2026 | 19:07:52.923 | 5,750 G | - | - | 20.000,000 | 127.600,000 |
| 03.06.2026 | 18:22:24.413 | 5,590 G | - | - | 20.000,000 | 127.600,000 |
| 03.06.2026 | 16:40:00.595 | 5,900 G | - | - | 20.000,000 | 127.600,000 |
| 03.06.2026 | 15:32:22.004 | 6,170 G | - | - | 20.000,000 | 127.600,000 |
| 03.06.2026 | 14:14:13.107 | 6,400 G | - | - | 20.000,000 | 127.600,000 |
| 03.06.2026 | 12:36:26.504 | 6,460 G | - | - | 20.000,000 | 127.600,000 |
| 03.06.2026 | 11:12:13.197 | 6,470 G | - | - | 20.000,000 | 127.600,000 |
| 03.06.2026 | 09:19:28.460 | 6,430 G | - | - | 20.000,000 | 127.600,000 |
| 03.06.2026 | 08:43:42.999 | 6,380 BZ | 20.000 | 127.600,000 | 20.000,000 | 127.600,000 |
| 03.06.2026 | 08:42:18.941 | 6,360 G | - | - | - | - |
| 03.06.2026 | 08:22:41.358 | 6,600 G | - | - | - | - |
| 03.06.2026 | 08:09:13.883 | 6,660 G | - | - | - | - |
| 02.06.2026 | 21:45:00.054 | 7,100 BZ | 50.000 | 355.000,000 | 380.170,000 | 2.862.917,800 |
| 02.06.2026 | 21:45:00.054 | 7,100 BZ | 50.000 | 355.000,000 | 380.170,000 | 2.862.917,800 |
| 02.06.2026 | 21:42:11.783 | 7,060 RB | 50.000 | 353.000,000 | 330.170,000 | 2.507.917,800 |
| 02.06.2026 | 21:35:31.374 | 7,080 G | - | - | 280.170,000 | 2.154.917,800 |
| 02.06.2026 | 20:23:09.705 | 7,140 G | - | - | 280.170,000 | 2.154.917,800 |
| 02.06.2026 | 19:39:04.254 | 7,100 BZ | 20.000 | 142.000,000 | 280.170,000 | 2.154.917,800 |
| 02.06.2026 | 19:38:37.347 | 7,080 BZ | 20.000 | 141.600,000 | 260.170,000 | 2.012.917,800 |
| 02.06.2026 | 19:36:26.280 | 7,280 G | - | - | 240.170,000 | 1.871.317,800 |
| 02.06.2026 | 19:09:48.223 | 7,260 G | - | - | 240.170,000 | 1.871.317,800 |
| 02.06.2026 | 18:18:19.071 | 7,530 G | - | - | 240.170,000 | 1.871.317,800 |
| 02.06.2026 | 16:40:54.251 | 7,720 G | - | - | 240.170,000 | 1.871.317,800 |
| 02.06.2026 | 16:29:17.115 | 7,410 BZ | 10.000 | 74.100,000 | 240.170,000 | 1.871.317,800 |
| 02.06.2026 | 16:27:54.301 | 7,310 BZ | 10.000 | 73.100,000 | 230.170,000 | 1.797.217,800 |
| 02.06.2026 | 16:27:31.382 | 7,300 BZ | 10.000 | 73.000,000 | 220.170,000 | 1.724.117,800 |
| 02.06.2026 | 16:27:14.092 | 7,350 BZ | 30.000 | 220.500,000 | 210.170,000 | 1.651.117,800 |
| 02.06.2026 | 16:18:53.865 | 7,430 BZ | 2.500 | 18.575,000 | 180.170,000 | 1.430.617,800 |
| 02.06.2026 | 16:18:05.162 | 7,410 BZ | 2.500 | 18.525,000 | 177.670,000 | 1.412.042,800 |
| 02.06.2026 | 16:17:19.555 | 7,560 BZ | 5.000 | 37.800,000 | 175.170,000 | 1.393.517,800 |
| 02.06.2026 | 16:16:24.631 | 7,550 BZ | 5.000 | 37.750,000 | 170.170,000 | 1.355.717,800 |
| 02.06.2026 | 16:16:15.664 | 7,590 BZ | 15.000 | 113.850,000 | 165.170,000 | 1.317.967,800 |
| 02.06.2026 | 16:15:36.191 | 7,690 BZ | 30.000 | 230.700,000 | 150.170,000 | 1.204.117,800 |
| 02.06.2026 | 16:14:39.038 | 7,760 G | - | - | 120.170,000 | 973.417,800 |
| 02.06.2026 | 15:41:18.825 | 8,140 G | - | - | 120.170,000 | 973.417,800 |
| 02.06.2026 | 15:23:51.377 | 7,800 BZ | 20.000 | 156.000,000 | 120.170,000 | 973.417,800 |
| 02.06.2026 | 15:00:13.565 | 8,010 G | - | - | 100.170,000 | 817.417,800 |
| 02.06.2026 | 14:59:35.127 | 7,980 RG | 50.000 | 399.000,000 | 100.170,000 | 817.417,800 |
| 02.06.2026 | 14:58:56.914 | 8,000 G | - | - | 50.170,000 | 418.417,800 |
| 02.06.2026 | 14:57:02.557 | 7,980 G | - | - | 50.170,000 | 418.417,800 |
| 02.06.2026 | 14:43:03.980 | 8,340 BZ | 50.000 | 417.000,000 | 50.170,000 | 418.417,800 |
| 02.06.2026 | 14:38:53.165 | 8,300 G | - | - | 170,000 | 1.417,800 |
| 02.06.2026 | 14:38:39.069 | 8,300 G | - | - | 170,000 | 1.417,800 |
| 02.06.2026 | 14:37:56.376 | 8,300 G | - | - | 170,000 | 1.417,800 |
| 02.06.2026 | 14:20:44.764 | 8,270 G | - | - | 170,000 | 1.417,800 |
| 02.06.2026 | 12:39:30.145 | 8,190 G | - | - | 170,000 | 1.417,800 |
| 02.06.2026 | 11:14:55.102 | 8,410 G | - | - | 170,000 | 1.417,800 |
| 02.06.2026 | 10:57:03.435 | 8,340 BZ | 170 | 1.417,800 | 170,000 | 1.417,800 |
| 02.06.2026 | 09:39:59.455 | 8,550 G | - | - | - | - |
| 02.06.2026 | 08:21:56.999 | 8,510 G | - | - | - | - |
| 02.06.2026 | 08:03:59.430 | 8,370 G | - | - | - | - |
| 01.06.2026 | 21:35:29.025 | 7,100 G | - | - | 700.000,000 | 4.985.200,000 |
| 01.06.2026 | 21:35:29.025 | 7,100 G | - | - | 700.000,000 | 4.985.200,000 |
| 01.06.2026 | 20:24:38.535 | 7,300 G | - | - | 700.000,000 | 4.985.200,000 |
| 01.06.2026 | 19:46:31.334 | 7,310 BZ | 50.000 | 365.500,000 | 700.000,000 | 4.985.200,000 |
| 01.06.2026 | 19:45:17.446 | 7,320 RB | 50.000 | 366.000,000 | 650.000,000 | 4.619.700,000 |
| 01.06.2026 | 19:43:52.641 | 7,250 RB | 50.000 | 362.500,000 | 600.000,000 | 4.253.700,000 |
| 01.06.2026 | 19:36:37.059 | 7,130 G | - | - | 550.000,000 | 3.891.200,000 |