Gold/KO/Call [endlos]/VONT
WKN VJ9RP8
ISIN DE000VJ9RP88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21:54:49.501 | 4,360 G | - | - | 26.340,000 | 115.906,540 |
| 17.04.2026 | 21:54:49.501 | 4,360 G | - | - | 26.340,000 | 115.906,540 |
| 17.04.2026 | 21:32:15.709 | 4,370 BZ | 200 | 874,000 | 26.340,000 | 115.906,540 |
| 17.04.2026 | 21:31:13.353 | 4,370 G | - | - | 26.140,000 | 115.032,540 |
| 17.04.2026 | 21:26:06.448 | 4,350 BZ | 270 | 1.174,500 | 26.140,000 | 115.032,540 |
| 17.04.2026 | 21:17:33.950 | 4,360 BZ | 1.200 | 5.232,000 | 25.870,000 | 113.858,040 |
| 17.04.2026 | 21:15:05.097 | 4,360 G | - | - | 24.670,000 | 108.626,040 |
| 17.04.2026 | 21:01:44.504 | 4,370 G | - | - | 24.670,000 | 108.626,040 |
| 17.04.2026 | 20:46:16.056 | 4,400 BZ | 77 | 338,800 | 24.670,000 | 108.626,040 |
| 17.04.2026 | 20:31:29.795 | 4,410 G | - | - | 24.593,000 | 108.287,240 |
| 17.04.2026 | 20:28:36.784 | 4,420 BZ | 400 | 1.768,000 | 24.593,000 | 108.287,240 |
| 17.04.2026 | 20:14:28.990 | 4,400 BZ | 180 | 792,000 | 24.193,000 | 106.519,240 |
| 17.04.2026 | 20:11:25.011 | 4,400 G | - | - | 24.013,000 | 105.727,240 |
| 17.04.2026 | 20:01:25.987 | 4,420 G | - | - | 24.013,000 | 105.727,240 |
| 17.04.2026 | 19:55:54.852 | 4,400 BZ | 160 | 704,000 | 24.013,000 | 105.727,240 |
| 17.04.2026 | 19:45:12.785 | 4,360 BZ | 700 | 3.052,000 | 23.853,000 | 105.023,240 |
| 17.04.2026 | 19:43:19.115 | 4,360 BZ | 2.000 | 8.720,000 | 23.153,000 | 101.971,240 |
| 17.04.2026 | 19:32:55.100 | 4,390 BZ | 300 | 1.317,000 | 21.153,000 | 93.251,240 |
| 17.04.2026 | 19:31:30.754 | 4,380 G | - | - | 20.853,000 | 91.934,240 |
| 17.04.2026 | 19:12:47.609 | 4,390 G | - | - | 20.853,000 | 91.934,240 |
| 17.04.2026 | 19:01:57.936 | 4,450 G | - | - | 20.853,000 | 91.934,240 |
| 17.04.2026 | 18:47:35.970 | 4,440 G | - | - | 20.853,000 | 91.934,240 |
| 17.04.2026 | 18:42:56.454 | 4,470 BZ | 900 | 4.023,000 | 20.853,000 | 91.934,240 |
| 17.04.2026 | 18:40:49.386 | 4,490 BZ | 1.298 | 5.828,020 | 19.953,000 | 87.911,240 |
| 17.04.2026 | 18:31:27.257 | 4,460 G | - | - | 18.655,000 | 82.083,220 |
| 17.04.2026 | 18:21:50.335 | 4,480 G | - | - | 18.655,000 | 82.083,220 |
| 17.04.2026 | 18:04:01.178 | 4,460 BZ | 2.600 | 11.596,000 | 18.655,000 | 82.083,220 |
| 17.04.2026 | 18:03:00.287 | 4,460 G | - | - | 16.055,000 | 70.487,220 |
| 17.04.2026 | 17:43:57.302 | 4,370 BZ | 78 | 340,860 | 16.055,000 | 70.487,220 |
| 17.04.2026 | 17:43:37.392 | 4,390 BZ | 400 | 1.756,000 | 15.977,000 | 70.146,360 |
| 17.04.2026 | 17:32:38.238 | 4,470 G | - | - | 15.577,000 | 68.390,360 |
| 17.04.2026 | 17:27:48.955 | 4,460 BZ | 472 | 2.105,120 | 15.577,000 | 68.390,360 |
| 17.04.2026 | 17:23:18.490 | 4,440 BZ | 530 | 2.353,200 | 15.105,000 | 66.285,240 |
| 17.04.2026 | 17:11:32.816 | 4,460 BZ | 3.000 | 13.380,000 | 14.575,000 | 63.932,040 |
| 17.04.2026 | 17:08:54.990 | 4,490 BZ | 3.000 | 13.470,000 | 11.575,000 | 50.552,040 |
| 17.04.2026 | 17:08:48.859 | 4,480 BZ | 3.000 | 13.440,000 | 8.575,000 | 37.082,040 |
| 17.04.2026 | 16:55:42.121 | 4,520 BZ | 300 | 1.356,000 | 5.575,000 | 23.642,040 |
| 17.04.2026 | 16:54:47.586 | 4,520 BZ | 300 | 1.356,000 | 5.275,000 | 22.286,040 |
| 17.04.2026 | 16:53:46.262 | 4,470 BZ | 300 | 1.341,000 | 4.975,000 | 20.930,040 |
| 17.04.2026 | 16:50:59.806 | 4,500 G | - | - | 4.675,000 | 19.589,040 |
| 17.04.2026 | 16:32:19.620 | 4,500 G | - | - | 4.675,000 | 19.589,040 |
| 17.04.2026 | 16:17:38.276 | 4,480 G | - | - | 4.675,000 | 19.589,040 |
| 17.04.2026 | 16:03:42.603 | 4,540 BZ | 777 | 3.527,580 | 4.675,000 | 19.589,040 |
| 17.04.2026 | 16:01:02.561 | 4,570 G | - | - | 3.898,000 | 16.061,460 |
| 17.04.2026 | 15:36:47.718 | 4,400 BZ | 500 | 2.200,000 | 3.898,000 | 16.061,460 |
| 17.04.2026 | 15:18:10.549 | 4,400 BZ | 300 | 1.320,000 | 3.398,000 | 13.861,460 |
| 17.04.2026 | 15:12:38.205 | 4,530 G | - | - | 3.098,000 | 12.541,460 |
| 17.04.2026 | 14:48:16.755 | 4,230 BZ | 412 | 1.742,760 | 3.098,000 | 12.541,460 |
| 17.04.2026 | 14:47:02.494 | 4,100 BZ | 2.000 | 8.200,000 | 2.686,000 | 10.798,700 |
| 17.04.2026 | 14:32:22.778 | 4,050 G | - | - | 686,000 | 2.598,700 |
| 17.04.2026 | 14:23:37.049 | 3,950 G | - | - | 686,000 | 2.598,700 |
| 17.04.2026 | 14:01:12.229 | 3,880 G | - | - | 686,000 | 2.598,700 |
| 17.04.2026 | 13:10:59.995 | 3,770 G | - | - | 686,000 | 2.598,700 |
| 17.04.2026 | 12:11:44.619 | 3,780 G | - | - | 686,000 | 2.598,700 |
| 17.04.2026 | 11:11:41.136 | 3,840 G | - | - | 686,000 | 2.598,700 |
| 17.04.2026 | 09:55:07.094 | 3,770 BZ | 530 | 1.998,100 | 686,000 | 2.598,700 |
| 17.04.2026 | 09:13:08.135 | 3,790 G | - | - | 156,000 | 600,600 |
| 17.04.2026 | 08:08:49.363 | 3,830 G | - | - | 156,000 | 600,600 |
| 17.04.2026 | 08:01:30.403 | 3,850 BZ | 78 | 300,300 | 156,000 | 600,600 |
| 17.04.2026 | 08:00:05.250 | 3,850 BZ | 78 | 300,300 | 78,000 | 300,300 |
| 16.04.2026 | 21:59:24.562 | 3,860 BZ | 700 | 2.702,000 | 72.649,000 | 276.668,320 |
| 16.04.2026 | 21:59:24.562 | 3,860 BZ | 700 | 2.702,000 | 72.649,000 | 276.668,320 |
| 16.04.2026 | 21:22:08.076 | 3,860 BZ | 400 | 1.544,000 | 71.949,000 | 273.966,320 |
| 16.04.2026 | 21:14:32.176 | 3,820 G | - | - | 71.549,000 | 272.422,320 |
| 16.04.2026 | 21:04:26.356 | 3,850 BZ | 77 | 296,450 | 71.549,000 | 272.422,320 |
| 16.04.2026 | 20:56:01.217 | 3,820 BZ | 150 | 573,000 | 71.472,000 | 272.125,870 |
| 16.04.2026 | 20:54:10.176 | 3,840 BZ | 2.075 | 7.968,000 | 71.322,000 | 271.552,870 |
| 16.04.2026 | 20:54:05.688 | 3,850 BZ | 1.298 | 4.997,300 | 69.247,000 | 263.584,870 |
| 16.04.2026 | 20:53:26.585 | 3,850 BZ | 777 | 2.991,450 | 67.949,000 | 258.587,570 |
| 16.04.2026 | 20:41:48.252 | 3,830 BZ | 300 | 1.149,000 | 67.172,000 | 255.596,120 |
| 16.04.2026 | 20:41:07.290 | 3,840 BZ | 300 | 1.152,000 | 66.872,000 | 254.447,120 |
| 16.04.2026 | 20:29:02.460 | 3,810 BZ | 472 | 1.798,320 | 66.572,000 | 253.295,120 |
| 16.04.2026 | 20:22:20.170 | 3,840 BZ | 1.500 | 5.760,000 | 66.100,000 | 251.496,800 |
| 16.04.2026 | 20:19:41.101 | 3,830 BZ | 2.300 | 8.809,000 | 64.600,000 | 245.736,800 |
| 16.04.2026 | 20:19:23.706 | 3,840 BZ | 2.000 | 7.680,000 | 62.300,000 | 236.927,800 |
| 16.04.2026 | 20:18:57.952 | 3,840 BZ | 300 | 1.152,000 | 60.300,000 | 229.247,800 |
| 16.04.2026 | 20:16:13.341 | 3,820 BZ | 2.600 | 9.932,000 | 60.000,000 | 228.095,800 |
| 16.04.2026 | 20:15:17.269 | 3,830 BZ | 2.600 | 9.958,000 | 57.400,000 | 218.163,800 |
| 16.04.2026 | 20:10:49.219 | 3,810 G | - | - | 54.800,000 | 208.205,800 |
| 16.04.2026 | 20:09:44.206 | 3,830 BZ | 200 | 766,000 | 54.800,000 | 208.205,800 |
| 16.04.2026 | 20:06:57.871 | 3,850 BZ | 500 | 1.925,000 | 54.600,000 | 207.439,800 |
| 16.04.2026 | 20:06:42.637 | 3,860 BZ | 500 | 1.930,000 | 54.100,000 | 205.514,800 |
| 16.04.2026 | 20:02:36.286 | 3,830 BZ | 300 | 1.149,000 | 53.600,000 | 203.584,800 |
| 16.04.2026 | 20:01:56.428 | 3,840 BZ | 300 | 1.152,000 | 53.300,000 | 202.435,800 |
| 16.04.2026 | 20:01:35.497 | 3,850 BZ | 300 | 1.155,000 | 53.000,000 | 201.283,800 |
| 16.04.2026 | 19:59:02.740 | 3,780 BZ | 300 | 1.134,000 | 52.700,000 | 200.128,800 |
| 16.04.2026 | 19:58:23.836 | 3,780 BZ | 900 | 3.402,000 | 52.400,000 | 198.994,800 |
| 16.04.2026 | 19:57:30.874 | 3,790 BZ | 3.300 | 12.507,000 | 51.500,000 | 195.592,800 |
| 16.04.2026 | 19:57:16.262 | 3,800 BZ | 3.000 | 11.400,000 | 48.200,000 | 183.085,800 |
| 16.04.2026 | 19:56:33.798 | 3,800 BZ | 300 | 1.140,000 | 45.200,000 | 171.685,800 |
| 16.04.2026 | 19:55:31.018 | 3,790 BZ | 150 | 568,500 | 44.900,000 | 170.545,800 |
| 16.04.2026 | 19:55:05.789 | 3,800 BZ | 3.000 | 11.400,000 | 44.750,000 | 169.977,300 |
| 16.04.2026 | 19:54:44.218 | 3,810 BZ | 3.000 | 11.430,000 | 41.750,000 | 158.577,300 |
| 16.04.2026 | 19:50:27.851 | 3,810 BZ | 1.860 | 7.086,600 | 38.750,000 | 147.147,300 |
| 16.04.2026 | 19:49:28.522 | 3,820 BZ | 1.200 | 4.584,000 | 36.890,000 | 140.060,700 |
| 16.04.2026 | 19:47:57.201 | 3,810 BZ | 160 | 609,600 | 35.690,000 | 135.476,700 |
| 16.04.2026 | 19:47:49.425 | 3,810 BZ | 500 | 1.905,000 | 35.530,000 | 134.867,100 |
| 16.04.2026 | 19:46:33.293 | 3,800 BZ | 15.000 | 57.000,000 | 35.030,000 | 132.962,100 |
| 16.04.2026 | 19:46:18.338 | 3,790 BZ | 15.000 | 56.850,000 | 20.030,000 | 75.962,100 |
| 16.04.2026 | 19:40:15.201 | 3,770 BZ | 400 | 1.508,000 | 5.030,000 | 19.112,100 |