DAX/KO/Call [endlos]/VONT
WKN VJ9P9Y
ISIN DE000VJ9P9Y6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 14:15:21.315 | 2,270 G | - | - | - | - |
| 30.03.2026 | 14:04:07.153 | 2,140 G | - | - | - | - |
| 30.03.2026 | 13:30:57.869 | 2,730 G | - | - | - | - |
| 30.03.2026 | 13:13:04.804 | 2,250 G | - | - | - | - |
| 30.03.2026 | 13:02:10.696 | 2,090 G | - | - | - | - |
| 30.03.2026 | 12:30:50.265 | 1,720 G | - | - | - | - |
| 30.03.2026 | 12:14:09.259 | 1,490 G | - | - | - | - |
| 30.03.2026 | 12:01:50.931 | 1,320 G | - | - | - | - |
| 30.03.2026 | 11:31:12.748 | 1,770 G | - | - | - | - |
| 30.03.2026 | 11:13:28.721 | 2,140 G | - | - | - | - |
| 30.03.2026 | 10:31:45.440 | 2,030 G | - | - | - | - |
| 30.03.2026 | 10:08:34.360 | 1,120 G | - | - | - | - |
| 30.03.2026 | 10:02:28.907 | 1,410 G | - | - | - | - |
| 30.03.2026 | 09:32:41.115 | 1,070 G | - | - | - | - |
| 30.03.2026 | 09:26:42.097 | 1,230 G | - | - | - | - |
| 30.03.2026 | 09:00:47.340 | 0,860 G | - | - | - | - |
| 30.03.2026 | 08:31:10.026 | 1,220 G | - | - | - | - |
| 30.03.2026 | 08:01:45.739 | 0,040 G | - | - | - | - |
| 27.03.2026 | 21:54:36.479 | 0,320 G | - | - | 3.750,000 | 8.353,750 |
| 27.03.2026 | 21:54:36.479 | 0,320 G | - | - | 3.750,000 | 8.353,750 |
| 27.03.2026 | 21:31:05.239 | 0,470 G | - | - | 3.750,000 | 8.353,750 |
| 27.03.2026 | 21:10:45.893 | 0,920 G | - | - | 3.750,000 | 8.353,750 |
| 27.03.2026 | 21:01:01.114 | 0,760 G | - | - | 3.750,000 | 8.353,750 |
| 27.03.2026 | 20:36:28.867 | 0,890 BZ | 500 | 445,000 | 3.750,000 | 8.353,750 |
| 27.03.2026 | 20:30:57.834 | 1,070 G | - | - | 3.250,000 | 7.908,750 |
| 27.03.2026 | 20:01:12.989 | 1,290 G | - | - | 3.250,000 | 7.908,750 |
| 27.03.2026 | 19:31:22.966 | 1,270 G | - | - | 3.250,000 | 7.908,750 |
| 27.03.2026 | 19:09:48.901 | 1,370 G | - | - | 3.250,000 | 7.908,750 |
| 27.03.2026 | 19:01:05.708 | 1,590 G | - | - | 3.250,000 | 7.908,750 |
| 27.03.2026 | 18:31:21.485 | 1,750 G | - | - | 3.250,000 | 7.908,750 |
| 27.03.2026 | 18:07:19.737 | 2,300 G | - | - | 3.250,000 | 7.908,750 |
| 27.03.2026 | 18:02:33.471 | 1,950 G | - | - | 3.250,000 | 7.908,750 |
| 27.03.2026 | 17:32:33.480 | 2,150 G | - | - | 3.250,000 | 7.908,750 |
| 27.03.2026 | 17:08:50.563 | 1,840 G | - | - | 3.250,000 | 7.908,750 |
| 27.03.2026 | 17:01:04.587 | 2,110 G | - | - | 3.250,000 | 7.908,750 |
| 27.03.2026 | 16:56:42.130 | 2,370 BZ | 125 | 296,250 | 3.250,000 | 7.908,750 |
| 27.03.2026 | 16:36:59.169 | 3,000 BZ | 125 | 375,000 | 3.125,000 | 7.612,500 |
| 27.03.2026 | 16:32:18.989 | 2,760 G | - | - | 3.000,000 | 7.237,500 |
| 27.03.2026 | 16:10:41.336 | 2,210 G | - | - | 3.000,000 | 7.237,500 |
| 27.03.2026 | 16:01:26.492 | 2,030 G | - | - | 3.000,000 | 7.237,500 |
| 27.03.2026 | 15:37:07.507 | 2,170 G | - | - | 3.000,000 | 7.237,500 |
| 27.03.2026 | 15:32:00.657 | 2,280 G | - | - | 3.000,000 | 7.237,500 |
| 27.03.2026 | 14:35:55.746 | 1,690 BZ | 250 | 422,500 | 3.000,000 | 7.237,500 |
| 27.03.2026 | 14:31:10.336 | 2,320 G | - | - | 2.750,000 | 6.815,000 |
| 27.03.2026 | 14:15:13.920 | 1,770 G | - | - | 2.750,000 | 6.815,000 |
| 27.03.2026 | 14:04:31.411 | 2,200 G | - | - | 2.750,000 | 6.815,000 |
| 27.03.2026 | 13:31:10.184 | 2,000 G | - | - | 2.750,000 | 6.815,000 |
| 27.03.2026 | 13:13:21.440 | 1,870 G | - | - | 2.750,000 | 6.815,000 |
| 27.03.2026 | 13:03:53.895 | 1,980 BZ | 250 | 495,000 | 2.750,000 | 6.815,000 |
| 27.03.2026 | 13:02:06.587 | 1,930 G | - | - | 2.500,000 | 6.320,000 |
| 27.03.2026 | 12:32:45.759 | 2,140 BZ | 500 | 1.070,000 | 2.500,000 | 6.320,000 |
| 27.03.2026 | 12:30:47.721 | 2,190 G | - | - | 2.000,000 | 5.250,000 |
| 27.03.2026 | 12:15:25.591 | 1,540 G | - | - | 2.000,000 | 5.250,000 |
| 27.03.2026 | 12:01:34.320 | 0,990 G | - | - | 2.000,000 | 5.250,000 |
| 27.03.2026 | 11:30:55.501 | 2,780 G | - | - | 2.000,000 | 5.250,000 |
| 27.03.2026 | 11:13:04.929 | 2,390 G | - | - | 2.000,000 | 5.250,000 |
| 27.03.2026 | 10:31:36.117 | 2,580 G | - | - | 2.000,000 | 5.250,000 |
| 27.03.2026 | 10:08:22.528 | 1,850 G | - | - | 2.000,000 | 5.250,000 |
| 27.03.2026 | 10:02:47.186 | 2,470 G | - | - | 2.000,000 | 5.250,000 |
| 27.03.2026 | 10:02:07.313 | 2,440 BZ | 500 | 1.220,000 | 2.000,000 | 5.250,000 |
| 27.03.2026 | 10:02:02.776 | 2,270 BZ | 500 | 1.135,000 | 1.500,000 | 4.030,000 |
| 27.03.2026 | 09:52:11.965 | 2,890 BZ | 500 | 1.445,000 | 1.000,000 | 2.895,000 |
| 27.03.2026 | 09:51:58.361 | 2,900 BZ | 500 | 1.450,000 | 500,000 | 1.450,000 |
| 27.03.2026 | 09:32:49.852 | 3,370 G | - | - | - | - |
| 27.03.2026 | 09:28:47.100 | 3,070 G | - | - | - | - |
| 27.03.2026 | 09:06:46.372 | 4,580 G | - | - | - | - |
| 27.03.2026 | 09:01:54.106 | 5,000 G | - | - | - | - |
| 27.03.2026 | 08:32:14.800 | 5,260 G | - | - | - | - |
| 27.03.2026 | 08:06:29.038 | 5,410 G | - | - | - | - |
| 27.03.2026 | 08:02:01.657 | 5,500 G | - | - | - | - |
| 26.03.2026 | 21:54:26.562 | 5,420 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 21:54:26.562 | 5,420 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 21:30:48.376 | 5,420 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 21:01:05.722 | 4,150 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 20:30:55.991 | 4,500 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 20:01:03.173 | 4,920 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 19:31:17.961 | 4,790 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 19:09:50.618 | 4,860 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 19:00:59.030 | 4,770 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 18:31:12.532 | 5,010 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 18:07:13.804 | 5,370 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 18:02:04.938 | 5,210 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 17:31:53.389 | 4,660 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 17:08:40.899 | 5,840 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 17:01:04.316 | 5,500 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 16:31:54.436 | 5,540 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 16:10:21.732 | 5,880 G | - | - | 3.000,000 | 18.545,000 |
| 26.03.2026 | 15:47:38.900 | 6,050 BZ | 500 | 3.025,000 | 2.500,000 | 15.545,000 |
| 26.03.2026 | 15:36:58.755 | 6,710 G | - | - | 2.000,000 | 12.520,000 |
| 26.03.2026 | 15:34:50.539 | 6,800 BZ | 500 | 3.400,000 | 2.000,000 | 12.520,000 |
| 26.03.2026 | 15:34:33.293 | 6,700 BZ | 500 | 3.350,000 | 1.500,000 | 9.120,000 |
| 26.03.2026 | 15:31:45.005 | 6,430 G | - | - | 1.000,000 | 5.770,000 |
| 26.03.2026 | 15:00:51.543 | 6,400 G | - | - | 1.000,000 | 5.770,000 |
| 26.03.2026 | 14:31:05.763 | 5,060 G | - | - | 1.000,000 | 5.770,000 |
| 26.03.2026 | 14:15:18.573 | 4,950 G | - | - | 1.000,000 | 5.770,000 |
| 26.03.2026 | 14:03:54.343 | 5,050 G | - | - | 1.000,000 | 5.770,000 |
| 26.03.2026 | 13:30:58.000 | 4,870 G | - | - | 1.000,000 | 5.770,000 |
| 26.03.2026 | 13:12:47.634 | 5,370 G | - | - | 1.000,000 | 5.770,000 |
| 26.03.2026 | 13:02:04.896 | 4,480 G | - | - | 1.000,000 | 5.770,000 |
| 26.03.2026 | 12:30:48.961 | 5,290 G | - | - | 1.000,000 | 5.770,000 |