Gold/KO/Call [endlos]/VONT
WKN VJ9NYY
ISIN DE000VJ9NYY7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2026 | 19:10:32.752 | 57,670 G | - | - | 260.500,000 | 13.618.225,000 |
| 01.04.2026 | 19:10:32.752 | 57,670 G | - | - | 260.500,000 | 13.618.225,000 |
| 01.04.2026 | 18:41:53.750 | 56,990 G | - | - | 260.500,000 | 13.618.225,000 |
| 01.04.2026 | 18:18:05.380 | 56,460 G | - | - | 260.500,000 | 13.618.225,000 |
| 01.04.2026 | 15:10:48.406 | 52,560 G | - | - | 260.500,000 | 13.618.225,000 |
| 01.04.2026 | 14:23:51.673 | 52,860 G | - | - | 260.500,000 | 13.618.225,000 |
| 01.04.2026 | 14:13:25.774 | 53,700 BZ | 2.500 | 134.250,000 | 260.500,000 | 13.618.225,000 |
| 01.04.2026 | 14:13:16.624 | 53,730 BZ | 20.000 | 1.074.600,000 | 258.000,000 | 13.483.975,000 |
| 01.04.2026 | 14:12:58.326 | 53,710 BZ | 22.500 | 1.208.475,000 | 238.000,000 | 12.409.375,000 |
| 01.04.2026 | 12:05:04.802 | 51,560 G | - | - | 215.500,000 | 11.200.900,000 |
| 01.04.2026 | 12:02:00.208 | 51,750 BZ | 10.000 | 517.500,000 | 215.500,000 | 11.200.900,000 |
| 01.04.2026 | 12:01:38.674 | 51,680 BZ | 10.000 | 516.800,000 | 205.500,000 | 10.683.400,000 |
| 01.04.2026 | 12:01:25.741 | 51,880 BZ | 22.500 | 1.167.300,000 | 195.500,000 | 10.166.600,000 |
| 01.04.2026 | 11:57:57.832 | 52,010 BZ | 10.000 | 520.100,000 | 173.000,000 | 8.999.300,000 |
| 01.04.2026 | 11:57:41.624 | 52,060 BZ | 10.000 | 520.600,000 | 163.000,000 | 8.479.200,000 |
| 01.04.2026 | 11:55:02.274 | 51,970 BZ | 22.500 | 1.169.325,000 | 153.000,000 | 7.958.600,000 |
| 01.04.2026 | 11:47:36.975 | 51,910 BZ | 22.500 | 1.167.975,000 | 130.500,000 | 6.789.275,000 |
| 01.04.2026 | 11:02:14.012 | 52,180 G | - | - | 108.000,000 | 5.621.300,000 |
| 01.04.2026 | 11:01:23.459 | 52,210 BZ | 22.000 | 1.148.620,000 | 108.000,000 | 5.621.300,000 |
| 01.04.2026 | 11:00:51.742 | 52,300 BZ | 22.000 | 1.150.600,000 | 86.000,000 | 4.472.680,000 |
| 01.04.2026 | 10:08:07.910 | 51,810 BZ | 2.000 | 103.620,000 | 64.000,000 | 3.322.080,000 |
| 01.04.2026 | 10:07:06.679 | 51,780 BZ | 20.000 | 1.035.600,000 | 62.000,000 | 3.218.460,000 |
| 01.04.2026 | 10:06:42.177 | 51,930 BZ | 22.000 | 1.142.460,000 | 42.000,000 | 2.182.860,000 |
| 01.04.2026 | 10:06:25.277 | 52,130 G | - | - | 20.000,000 | 1.040.400,000 |
| 01.04.2026 | 09:46:22.017 | 52,020 BZ | 20.000 | 1.040.400,000 | 20.000,000 | 1.040.400,000 |
| 31.03.2026 | 19:10:23.508 | 44,870 G | - | - | 78.000,000 | 3.303.370,000 |
| 31.03.2026 | 19:10:23.508 | 44,870 G | - | - | 78.000,000 | 3.303.370,000 |
| 31.03.2026 | 18:19:14.649 | 42,940 G | - | - | 78.000,000 | 3.303.370,000 |
| 31.03.2026 | 17:26:22.468 | 43,000 G | - | - | 78.000,000 | 3.303.370,000 |
| 31.03.2026 | 17:17:35.207 | 43,070 BZ | 5.000 | 215.350,000 | 78.000,000 | 3.303.370,000 |
| 31.03.2026 | 17:16:49.045 | 43,210 BZ | 5.000 | 216.050,000 | 73.000,000 | 3.088.020,000 |
| 31.03.2026 | 17:12:08.467 | 43,110 BZ | 10.000 | 431.100,000 | 68.000,000 | 2.871.970,000 |
| 31.03.2026 | 17:11:50.132 | 43,260 BZ | 20.000 | 865.200,000 | 58.000,000 | 2.440.870,000 |
| 31.03.2026 | 16:40:51.082 | 42,630 G | - | - | 38.000,000 | 1.575.670,000 |
| 31.03.2026 | 16:39:59.805 | 42,500 BZ | 19.000 | 807.500,000 | 38.000,000 | 1.575.670,000 |
| 31.03.2026 | 15:12:44.199 | 39,870 G | - | - | 19.000,000 | 768.170,000 |
| 31.03.2026 | 14:36:05.242 | 40,430 BZ | 19.000 | 768.170,000 | 19.000,000 | 768.170,000 |
| 31.03.2026 | 14:23:12.983 | 39,900 G | - | - | - | - |
| 31.03.2026 | 13:18:34.292 | 39,160 G | - | - | - | - |
| 31.03.2026 | 11:06:42.154 | 39,390 G | - | - | - | - |
| 30.03.2026 | 19:04:10.989 | 36,350 G | - | - | - | - |
| 30.03.2026 | 19:04:10.989 | 36,350 G | - | - | - | - |
| 30.03.2026 | 18:36:04.287 | 36,750 G | - | - | - | - |
| 30.03.2026 | 17:26:45.440 | 36,010 G | - | - | - | - |
| 30.03.2026 | 16:40:14.411 | 36,090 G | - | - | - | - |
| 30.03.2026 | 16:03:45.319 | 36,040 G | - | - | - | - |
| 30.03.2026 | 13:16:45.424 | 36,720 G | - | - | - | - |
| 30.03.2026 | 12:21:38.412 | 36,170 G | - | - | - | - |
| 30.03.2026 | 11:17:02.556 | 35,690 G | - | - | - | - |
| 30.03.2026 | 10:18:54.178 | 35,940 G | - | - | - | - |
| 30.03.2026 | 09:43:50.904 | 34,770 G | - | - | - | - |
| 27.03.2026 | 19:03:09.951 | 32,800 G | - | - | - | - |
| 27.03.2026 | 19:03:09.951 | 32,800 G | - | - | - | - |
| 27.03.2026 | 18:34:33.329 | 33,070 G | - | - | - | - |
| 27.03.2026 | 17:26:00.816 | 35,760 G | - | - | - | - |
| 27.03.2026 | 14:25:06.534 | 27,110 G | - | - | - | - |
| 27.03.2026 | 13:03:56.870 | 26,540 G | - | - | - | - |
| 27.03.2026 | 11:15:33.636 | 26,890 G | - | - | - | - |
| 27.03.2026 | 09:56:04.793 | 27,210 G | - | - | - | - |
| 26.03.2026 | 21:14:40.193 | 23,840 G | - | - | - | - |
| 26.03.2026 | 21:14:40.193 | 23,840 G | - | - | - | - |
| 26.03.2026 | 20:08:56.835 | 23,590 G | - | - | - | - |
| 26.03.2026 | 19:10:26.161 | 23,470 G | - | - | - | - |
| 26.03.2026 | 18:41:42.252 | 23,350 G | - | - | - | - |
| 26.03.2026 | 18:17:53.617 | 24,130 G | - | - | - | - |
| 26.03.2026 | 17:25:46.538 | 24,390 G | - | - | - | - |
| 26.03.2026 | 16:38:28.391 | 28,550 G | - | - | - | - |
| 26.03.2026 | 13:04:33.084 | 26,570 G | - | - | - | - |
| 26.03.2026 | 11:18:12.980 | 27,360 G | - | - | - | - |
| 26.03.2026 | 09:55:54.475 | 27,820 G | - | - | - | - |