Gold/KO/Call [endlos]/VONT
WKN VJ9NYX
ISIN DE000VJ9NYX9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2026 | 21:12:43.614 | 51,370 G | - | - | 48.000,000 | 2.470.800,000 |
| 01.04.2026 | 21:12:43.614 | 51,370 G | - | - | 48.000,000 | 2.470.800,000 |
| 01.04.2026 | 20:08:47.212 | 52,200 G | - | - | 48.000,000 | 2.470.800,000 |
| 01.04.2026 | 20:00:24.385 | 52,630 BZ | 24.000 | 1.263.120,000 | 48.000,000 | 2.470.800,000 |
| 01.04.2026 | 19:10:32.752 | 54,010 G | - | - | 24.000,000 | 1.207.680,000 |
| 01.04.2026 | 18:41:53.750 | 53,320 G | - | - | 24.000,000 | 1.207.680,000 |
| 01.04.2026 | 18:18:05.380 | 52,790 G | - | - | 24.000,000 | 1.207.680,000 |
| 01.04.2026 | 17:25:48.238 | 52,210 G | - | - | 24.000,000 | 1.207.680,000 |
| 01.04.2026 | 14:35:25.515 | 50,320 BZ | 24.000 | 1.207.680,000 | 24.000,000 | 1.207.680,000 |
| 01.04.2026 | 14:24:32.914 | 49,280 G | - | - | - | - |
| 01.04.2026 | 13:02:50.829 | 48,810 G | - | - | - | - |
| 01.04.2026 | 12:02:54.646 | 48,100 G | - | - | - | - |
| 01.04.2026 | 10:44:51.205 | 49,040 G | - | - | - | - |
| 31.03.2026 | 19:10:33.747 | 41,300 G | - | - | - | - |
| 31.03.2026 | 19:10:33.747 | 41,300 G | - | - | - | - |
| 31.03.2026 | 18:19:29.833 | 39,240 G | - | - | - | - |
| 31.03.2026 | 17:26:31.147 | 39,290 G | - | - | - | - |
| 31.03.2026 | 16:41:16.875 | 38,850 G | - | - | - | - |
| 31.03.2026 | 15:12:55.099 | 36,340 G | - | - | - | - |
| 31.03.2026 | 14:23:27.509 | 36,250 G | - | - | - | - |
| 31.03.2026 | 13:18:52.061 | 35,320 G | - | - | - | - |
| 31.03.2026 | 11:15:43.310 | 35,600 G | - | - | - | - |
| 31.03.2026 | 10:19:51.338 | 35,520 G | - | - | - | - |
| 31.03.2026 | 09:29:51.426 | 34,170 G | - | - | - | - |
| 30.03.2026 | 19:04:08.013 | 32,630 G | - | - | - | - |
| 30.03.2026 | 19:04:08.013 | 32,630 G | - | - | - | - |
| 30.03.2026 | 18:36:01.223 | 33,040 G | - | - | - | - |
| 30.03.2026 | 17:26:44.561 | 32,330 G | - | - | - | - |
| 30.03.2026 | 16:40:13.216 | 32,280 G | - | - | - | - |
| 30.03.2026 | 16:03:45.319 | 32,360 G | - | - | - | - |
| 30.03.2026 | 13:16:45.424 | 32,990 G | - | - | - | - |
| 30.03.2026 | 12:21:38.412 | 32,490 G | - | - | - | - |
| 30.03.2026 | 11:17:02.556 | 32,010 G | - | - | - | - |
| 30.03.2026 | 10:18:54.178 | 32,280 G | - | - | - | - |
| 30.03.2026 | 09:43:50.904 | 31,080 G | - | - | - | - |
| 27.03.2026 | 09:56:04.793 | 23,540 G | - | - | - | - |
| 26.03.2026 | 21:14:40.193 | 20,180 G | - | - | - | - |
| 26.03.2026 | 21:14:40.193 | 20,180 G | - | - | - | - |
| 26.03.2026 | 20:08:56.835 | 19,930 G | - | - | - | - |
| 26.03.2026 | 19:10:26.161 | 19,810 G | - | - | - | - |
| 26.03.2026 | 18:41:42.252 | 19,680 G | - | - | - | - |
| 26.03.2026 | 18:17:53.617 | 20,460 G | - | - | - | - |
| 26.03.2026 | 17:25:46.538 | 20,700 G | - | - | - | - |
| 26.03.2026 | 16:38:28.391 | 24,800 G | - | - | - | - |
| 26.03.2026 | 13:04:33.084 | 22,920 G | - | - | - | - |
| 26.03.2026 | 11:18:12.980 | 23,700 G | - | - | - | - |
| 26.03.2026 | 09:55:54.475 | 24,170 G | - | - | - | - |