Gold/KO/Call [endlos]/VONT
WKN VJ9NYW
ISIN DE000VJ9NYW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 21:57:27.446 | 15,670 BZ | 13.000 | 203.710,000 | 39.000,000 | 658.970,000 |
| 03.06.2026 | 21:57:27.446 | 15,670 BZ | 13.000 | 203.710,000 | 39.000,000 | 658.970,000 |
| 03.06.2026 | 21:37:57.713 | 16,040 G | - | - | 26.000,000 | 455.260,000 |
| 03.06.2026 | 20:24:31.031 | 15,230 G | - | - | 26.000,000 | 455.260,000 |
| 03.06.2026 | 19:39:20.376 | 15,300 G | - | - | 26.000,000 | 455.260,000 |
| 03.06.2026 | 19:10:26.893 | 15,870 G | - | - | 26.000,000 | 455.260,000 |
| 03.06.2026 | 18:26:27.777 | 15,080 G | - | - | 26.000,000 | 455.260,000 |
| 03.06.2026 | 17:59:38.362 | 15,430 G | - | - | 26.000,000 | 455.260,000 |
| 03.06.2026 | 16:36:53.524 | 16,110 G | - | - | 26.000,000 | 455.260,000 |
| 03.06.2026 | 15:27:50.258 | 16,040 G | - | - | 26.000,000 | 455.260,000 |
| 03.06.2026 | 14:09:02.844 | 16,800 G | - | - | 26.000,000 | 455.260,000 |
| 03.06.2026 | 13:32:05.242 | 17,520 BZ | 13.000 | 227.760,000 | 26.000,000 | 455.260,000 |
| 03.06.2026 | 13:31:52.458 | 17,500 BZ | 13.000 | 227.500,000 | 13.000,000 | 227.500,000 |
| 03.06.2026 | 12:32:27.076 | 17,190 G | - | - | - | - |
| 03.06.2026 | 11:08:01.790 | 16,910 G | - | - | - | - |
| 03.06.2026 | 08:39:39.144 | 17,290 G | - | - | - | - |
| 03.06.2026 | 08:11:00.055 | 17,580 G | - | - | - | - |
| 02.06.2026 | 21:38:31.273 | 19,260 G | - | - | - | - |
| 02.06.2026 | 21:38:31.273 | 19,260 G | - | - | - | - |
| 02.06.2026 | 20:25:01.550 | 19,510 G | - | - | - | - |
| 02.06.2026 | 19:40:08.898 | 19,150 G | - | - | - | - |
| 02.06.2026 | 19:11:37.833 | 19,510 G | - | - | - | - |
| 02.06.2026 | 18:21:35.091 | 19,940 G | - | - | - | - |
| 02.06.2026 | 17:28:31.462 | 20,860 G | - | - | - | - |
| 02.06.2026 | 16:42:31.107 | 20,800 G | - | - | - | - |
| 02.06.2026 | 16:05:18.615 | 20,770 G | - | - | - | - |
| 02.06.2026 | 14:23:19.075 | 23,230 G | - | - | - | - |
| 02.06.2026 | 12:53:38.452 | 23,140 G | - | - | - | - |
| 01.06.2026 | 21:37:20.909 | 19,280 G | - | - | - | - |
| 01.06.2026 | 21:37:20.909 | 19,280 G | - | - | - | - |
| 01.06.2026 | 20:25:33.938 | 19,670 G | - | - | - | - |
| 01.06.2026 | 19:38:45.504 | 19,150 G | - | - | - | - |
| 01.06.2026 | 19:10:29.743 | 18,520 G | - | - | - | - |
| 01.06.2026 | 18:19:28.738 | 17,690 G | - | - | - | - |
| 01.06.2026 | 17:25:58.380 | 17,900 G | - | - | - | - |
| 01.06.2026 | 14:21:16.406 | 20,700 G | - | - | - | - |
| 01.06.2026 | 12:40:54.129 | 21,000 G | - | - | - | - |
| 01.06.2026 | 11:15:52.576 | 20,490 G | - | - | - | - |
| 01.06.2026 | 10:15:29.165 | 20,240 G | - | - | - | - |
| 01.06.2026 | 09:58:51.200 | 20,690 G | - | - | - | - |
| 29.05.2026 | 21:30:37.969 | 25,580 G | - | - | 34.500,000 | 808.795,000 |
| 29.05.2026 | 21:30:37.969 | 25,580 G | - | - | 34.500,000 | 808.795,000 |
| 29.05.2026 | 20:20:32.540 | 25,920 G | - | - | 34.500,000 | 808.795,000 |
| 29.05.2026 | 19:30:39.966 | 26,050 G | - | - | 34.500,000 | 808.795,000 |
| 29.05.2026 | 15:41:01.894 | 23,840 G | - | - | 34.500,000 | 808.795,000 |
| 29.05.2026 | 14:18:10.782 | 23,510 G | - | - | 34.500,000 | 808.795,000 |
| 29.05.2026 | 12:37:04.105 | 24,330 G | - | - | 34.500,000 | 808.795,000 |
| 29.05.2026 | 11:53:24.042 | 23,710 BZ | 11.500 | 272.665,000 | 34.500,000 | 808.795,000 |
| 29.05.2026 | 11:29:21.811 | 23,650 BZ | 11.500 | 271.975,000 | 23.000,000 | 536.130,000 |
| 29.05.2026 | 11:28:03.564 | 22,970 BZ | 11.500 | 264.155,000 | 11.500,000 | 264.155,000 |
| 29.05.2026 | 11:06:52.678 | 22,630 G | - | - | - | - |
| 29.05.2026 | 08:02:14.065 | 22,490 G | - | - | - | - |
| 28.05.2026 | 21:30:38.967 | 21,050 G | - | - | - | - |
| 28.05.2026 | 21:30:38.967 | 21,050 G | - | - | - | - |
| 28.05.2026 | 20:20:32.486 | 21,810 G | - | - | - | - |
| 28.05.2026 | 19:30:46.494 | 21,210 G | - | - | - | - |
| 28.05.2026 | 17:25:42.956 | 18,970 G | - | - | - | - |
| 28.05.2026 | 12:41:27.920 | 12,040 G | - | - | - | - |
| 28.05.2026 | 11:15:59.582 | 11,430 G | - | - | - | - |
| 28.05.2026 | 10:15:25.650 | 11,850 G | - | - | - | - |
| 28.05.2026 | 09:59:53.083 | 11,420 G | - | - | - | - |
| 27.05.2026 | 21:37:36.045 | 16,990 G | - | - | - | - |
| 27.05.2026 | 21:37:36.045 | 16,990 G | - | - | - | - |
| 27.05.2026 | 20:24:06.476 | 17,260 G | - | - | - | - |
| 27.05.2026 | 19:38:47.123 | 17,080 G | - | - | - | - |
| 27.05.2026 | 19:10:44.337 | 16,340 G | - | - | - | - |
| 27.05.2026 | 18:20:35.716 | 16,080 G | - | - | - | - |
| 27.05.2026 | 17:26:44.348 | 15,290 G | - | - | - | - |
| 27.05.2026 | 12:30:22.816 | 18,920 G | - | - | - | - |
| 27.05.2026 | 09:55:56.586 | 19,200 G | - | - | - | - |
| 27.05.2026 | 08:02:27.300 | 20,780 G | - | - | - | - |
| 26.05.2026 | 21:36:52.268 | 21,460 G | - | - | - | - |
| 26.05.2026 | 21:36:52.268 | 21,460 G | - | - | - | - |
| 26.05.2026 | 20:24:12.151 | 20,480 G | - | - | - | - |
| 26.05.2026 | 19:38:41.372 | 20,960 G | - | - | - | - |
| 26.05.2026 | 19:10:55.391 | 21,480 G | - | - | - | - |
| 26.05.2026 | 18:20:31.880 | 21,560 G | - | - | - | - |
| 26.05.2026 | 17:26:58.688 | 21,760 G | - | - | - | - |
| 26.05.2026 | 16:35:18.331 | 22,770 G | - | - | - | - |
| 26.05.2026 | 15:25:05.117 | 23,420 G | - | - | - | - |
| 26.05.2026 | 12:41:16.277 | 24,070 G | - | - | - | - |
| 26.05.2026 | 11:17:49.879 | 23,100 G | - | - | - | - |
| 26.05.2026 | 10:27:53.648 | 23,190 G | - | - | - | - |
| 26.05.2026 | 10:15:01.511 | 23,460 G | - | - | - | - |
| 25.05.2026 | 18:20:21.719 | 27,080 G | - | - | - | - |
| 25.05.2026 | 18:20:21.719 | 27,080 G | - | - | - | - |
| 25.05.2026 | 17:26:12.358 | 27,480 G | - | - | - | - |
| 25.05.2026 | 16:28:43.527 | 27,020 G | - | - | - | - |
| 25.05.2026 | 15:25:24.759 | 26,650 G | - | - | - | - |
| 25.05.2026 | 14:04:12.853 | 26,640 G | - | - | - | - |
| 25.05.2026 | 11:16:25.718 | 25,990 G | - | - | - | - |
| 25.05.2026 | 10:29:08.991 | 25,960 G | - | - | - | - |
| 22.05.2026 | 20:23:41.515 | 22,930 G | - | - | - | - |
| 22.05.2026 | 19:38:13.738 | 23,280 G | - | - | - | - |
| 22.05.2026 | 19:10:43.094 | 23,200 G | - | - | - | - |
| 22.05.2026 | 18:19:00.071 | 23,020 G | - | - | - | - |
| 22.05.2026 | 17:25:47.359 | 22,750 G | - | - | - | - |
| 22.05.2026 | 14:25:23.839 | 23,900 G | - | - | - | - |
| 22.05.2026 | 12:37:10.439 | 22,930 G | - | - | - | - |
| 22.05.2026 | 11:09:44.164 | 23,330 G | - | - | - | - |