Gold/KO/Call [endlos]/VONT
WKN VJ9NYS
ISIN DE000VJ9NYS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 19:33:22.026 | 8,750 G | - | - | 129.900,000 | 2.385.573,500 |
| 05.06.2026 | 19:06:04.942 | 8,750 G | - | - | 129.900,000 | 2.385.573,500 |
| 05.06.2026 | 17:27:25.439 | 9,660 G | - | - | 129.900,000 | 2.385.573,500 |
| 05.06.2026 | 15:30:42.324 | 13,950 BZ | 250 | 3.487,500 | 129.900,000 | 2.385.573,500 |
| 05.06.2026 | 15:27:02.189 | 14,660 G | - | - | 129.650,000 | 2.382.086,000 |
| 05.06.2026 | 15:10:29.136 | 14,980 BZ | 250 | 3.745,000 | 129.650,000 | 2.382.086,000 |
| 05.06.2026 | 14:57:01.134 | 14,760 BZ | 500 | 7.380,000 | 129.400,000 | 2.378.341,000 |
| 05.06.2026 | 14:31:07.728 | 17,680 BZ | 500 | 8.840,000 | 128.900,000 | 2.370.961,000 |
| 05.06.2026 | 14:07:42.450 | 19,330 G | - | - | 128.400,000 | 2.362.121,000 |
| 05.06.2026 | 12:43:37.685 | 18,920 BZ | 7.500 | 141.900,000 | 128.400,000 | 2.362.121,000 |
| 05.06.2026 | 12:38:36.408 | 18,950 BZ | 5.000 | 94.750,000 | 120.900,000 | 2.220.221,000 |
| 05.06.2026 | 12:37:41.671 | 18,920 BZ | 12.500 | 236.500,000 | 115.900,000 | 2.125.471,000 |
| 05.06.2026 | 12:31:46.355 | 19,210 G | - | - | 103.400,000 | 1.888.971,000 |
| 05.06.2026 | 11:07:17.383 | 18,930 G | - | - | 103.400,000 | 1.888.971,000 |
| 05.06.2026 | 10:11:53.767 | 18,830 BZ | 12.500 | 235.375,000 | 103.400,000 | 1.888.971,000 |
| 05.06.2026 | 10:01:06.099 | 18,710 BZ | 7.800 | 145.938,000 | 90.900,000 | 1.653.596,000 |
| 05.06.2026 | 10:00:51.528 | 18,700 BZ | 5.000 | 93.500,000 | 83.100,000 | 1.507.658,000 |
| 05.06.2026 | 10:00:32.540 | 18,640 BZ | 12.800 | 238.592,000 | 78.100,000 | 1.414.158,000 |
| 05.06.2026 | 09:53:42.319 | 19,060 BZ | 500 | 9.530,000 | 65.300,000 | 1.175.566,000 |
| 05.06.2026 | 09:03:09.427 | 18,220 BZ | 12.800 | 233.216,000 | 64.800,000 | 1.166.036,000 |
| 05.06.2026 | 08:54:19.838 | 18,080 BZ | 8.000 | 144.640,000 | 52.000,000 | 932.820,000 |
| 05.06.2026 | 08:54:12.833 | 18,100 BZ | 5.000 | 90.500,000 | 44.000,000 | 788.180,000 |
| 05.06.2026 | 08:53:42.471 | 18,100 BZ | 13.000 | 235.300,000 | 39.000,000 | 697.680,000 |
| 05.06.2026 | 08:51:23.787 | 18,360 G | - | - | 26.000,000 | 462.380,000 |
| 05.06.2026 | 08:43:33.326 | 17,700 BZ | 4.000 | 70.800,000 | 26.000,000 | 462.380,000 |
| 05.06.2026 | 08:42:12.392 | 17,660 BZ | 4.000 | 70.640,000 | 22.000,000 | 391.580,000 |
| 05.06.2026 | 08:39:13.946 | 17,830 BZ | 5.000 | 89.150,000 | 18.000,000 | 320.940,000 |
| 05.06.2026 | 08:38:36.963 | 17,870 G | - | - | 13.000,000 | 231.790,000 |
| 05.06.2026 | 08:38:22.671 | 17,830 BZ | 13.000 | 231.790,000 | 13.000,000 | 231.790,000 |
| 04.06.2026 | 21:30:37.345 | 20,610 G | - | - | - | - |
| 04.06.2026 | 21:30:37.345 | 20,610 G | - | - | - | - |
| 04.06.2026 | 20:20:26.200 | 20,410 G | - | - | - | - |
| 04.06.2026 | 19:30:26.085 | 20,420 G | - | - | - | - |
| 04.06.2026 | 19:03:06.895 | 20,680 G | - | - | - | - |
| 04.06.2026 | 17:29:24.151 | 19,750 G | - | - | - | - |
| 04.06.2026 | 16:44:51.626 | 20,100 G | - | - | - | - |
| 04.06.2026 | 12:32:53.726 | 19,580 G | - | - | - | - |
| 04.06.2026 | 09:58:42.411 | 18,890 G | - | - | - | - |
| 03.06.2026 | 21:37:57.713 | 17,950 G | - | - | - | - |
| 03.06.2026 | 21:37:57.713 | 17,950 G | - | - | - | - |
| 03.06.2026 | 20:24:31.031 | 17,150 G | - | - | - | - |
| 03.06.2026 | 19:39:20.376 | 17,220 G | - | - | - | - |
| 03.06.2026 | 19:10:26.893 | 17,790 G | - | - | - | - |
| 03.06.2026 | 18:26:27.777 | 16,970 G | - | - | - | - |
| 03.06.2026 | 17:59:38.362 | 17,350 G | - | - | - | - |
| 03.06.2026 | 16:36:53.524 | 18,030 G | - | - | - | - |
| 03.06.2026 | 15:27:50.258 | 17,970 G | - | - | - | - |
| 03.06.2026 | 14:09:02.844 | 18,700 G | - | - | - | - |
| 03.06.2026 | 12:32:27.076 | 19,040 G | - | - | - | - |
| 03.06.2026 | 11:08:01.790 | 18,760 G | - | - | - | - |
| 03.06.2026 | 08:39:39.151 | 19,160 G | - | - | - | - |
| 03.06.2026 | 08:10:58.777 | 19,440 G | - | - | - | - |
| 02.06.2026 | 21:38:31.273 | 21,100 G | - | - | - | - |
| 02.06.2026 | 21:38:31.273 | 21,100 G | - | - | - | - |
| 02.06.2026 | 20:25:01.550 | 21,370 G | - | - | - | - |
| 02.06.2026 | 19:40:08.898 | 20,990 G | - | - | - | - |
| 02.06.2026 | 19:11:37.833 | 21,360 G | - | - | - | - |
| 02.06.2026 | 18:21:35.091 | 21,790 G | - | - | - | - |
| 02.06.2026 | 17:28:31.462 | 22,710 G | - | - | - | - |
| 02.06.2026 | 16:42:31.107 | 22,630 G | - | - | - | - |
| 02.06.2026 | 16:05:18.658 | 22,620 G | - | - | - | - |
| 02.06.2026 | 14:23:19.075 | 25,080 G | - | - | - | - |
| 02.06.2026 | 12:53:38.452 | 24,990 G | - | - | - | - |
| 01.06.2026 | 21:37:09.655 | 21,130 G | - | - | - | - |
| 01.06.2026 | 21:37:09.655 | 21,130 G | - | - | - | - |
| 01.06.2026 | 20:25:28.373 | 21,500 G | - | - | - | - |
| 01.06.2026 | 19:38:35.741 | 20,960 G | - | - | - | - |
| 01.06.2026 | 19:10:24.367 | 20,290 G | - | - | - | - |
| 01.06.2026 | 18:19:20.783 | 19,520 G | - | - | - | - |
| 01.06.2026 | 17:25:53.210 | 19,680 G | - | - | - | - |
| 01.06.2026 | 14:21:08.465 | 22,520 G | - | - | - | - |
| 01.06.2026 | 12:40:49.097 | 22,820 G | - | - | - | - |
| 01.06.2026 | 11:15:50.571 | 22,330 G | - | - | - | - |
| 01.06.2026 | 10:15:29.165 | 22,060 G | - | - | - | - |
| 01.06.2026 | 09:58:51.200 | 22,530 G | - | - | - | - |
| 29.05.2026 | 21:30:53.271 | 27,310 G | - | - | - | - |
| 29.05.2026 | 21:30:53.271 | 27,310 G | - | - | - | - |
| 29.05.2026 | 20:20:43.401 | 27,700 G | - | - | - | - |
| 29.05.2026 | 19:30:53.816 | 27,890 G | - | - | - | - |
| 29.05.2026 | 17:31:44.035 | 29,530 G | - | - | - | - |
| 29.05.2026 | 16:38:02.412 | 25,450 G | - | - | - | - |
| 29.05.2026 | 15:25:11.987 | 24,990 G | - | - | - | - |
| 29.05.2026 | 14:03:27.983 | 25,270 G | - | - | - | - |
| 29.05.2026 | 11:06:52.727 | 24,430 G | - | - | - | - |
| 29.05.2026 | 08:02:14.065 | 24,330 G | - | - | - | - |
| 28.05.2026 | 21:30:38.967 | 22,890 G | - | - | - | - |
| 28.05.2026 | 21:30:38.967 | 22,890 G | - | - | - | - |
| 28.05.2026 | 20:20:32.486 | 23,640 G | - | - | - | - |
| 28.05.2026 | 19:30:46.494 | 23,060 G | - | - | - | - |
| 28.05.2026 | 17:25:42.956 | 20,820 G | - | - | - | - |
| 28.05.2026 | 12:41:27.920 | 13,880 G | - | - | - | - |
| 28.05.2026 | 11:15:59.582 | 13,270 G | - | - | - | - |
| 28.05.2026 | 10:15:25.650 | 13,690 G | - | - | - | - |
| 28.05.2026 | 09:59:53.138 | 13,260 G | - | - | - | - |
| 27.05.2026 | 21:37:36.045 | 18,830 G | - | - | - | - |
| 27.05.2026 | 21:37:36.045 | 18,830 G | - | - | - | - |
| 27.05.2026 | 20:24:08.283 | 19,100 G | - | - | - | - |
| 27.05.2026 | 19:38:47.123 | 18,920 G | - | - | - | - |
| 27.05.2026 | 19:10:44.337 | 18,180 G | - | - | - | - |
| 27.05.2026 | 18:20:35.716 | 17,920 G | - | - | - | - |