DAX/OS/Put [18900]/VONT
WKN VJ9M7X
ISIN DE000VJ9M7X5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 13:33:46.792 | 2,130 G | - | - | 16.000,000 | 38.880,000 |
| 30.04.2026 | 12:38:34.065 | 2,230 G | - | - | 16.000,000 | 38.880,000 |
| 30.04.2026 | 11:40:17.171 | 2,220 G | - | - | 16.000,000 | 38.880,000 |
| 30.04.2026 | 10:55:42.932 | 2,290 G | - | - | 16.000,000 | 38.880,000 |
| 30.04.2026 | 10:32:50.484 | 2,260 G | - | - | 16.000,000 | 38.880,000 |
| 30.04.2026 | 08:33:30.945 | 2,430 BZ | 16.000 | 38.880,000 | 16.000,000 | 38.880,000 |
| 30.04.2026 | 08:27:46.571 | 2,470 G | - | - | - | - |
| 29.04.2026 | 21:33:28.851 | 2,260 G | - | - | - | - |
| 29.04.2026 | 21:33:28.851 | 2,260 G | - | - | - | - |
| 29.04.2026 | 21:04:08.163 | 2,220 G | - | - | - | - |
| 29.04.2026 | 20:32:46.935 | 2,240 G | - | - | - | - |
| 29.04.2026 | 20:02:51.818 | 2,220 G | - | - | - | - |
| 29.04.2026 | 19:33:38.901 | 2,210 G | - | - | - | - |
| 29.04.2026 | 18:32:44.047 | 2,230 G | - | - | - | - |
| 29.04.2026 | 17:32:46.695 | 2,170 G | - | - | - | - |
| 29.04.2026 | 16:33:31.657 | 2,110 G | - | - | - | - |
| 29.04.2026 | 15:34:58.608 | 2,170 G | - | - | - | - |
| 29.04.2026 | 14:32:45.126 | 2,130 G | - | - | - | - |
| 29.04.2026 | 13:35:15.163 | 2,120 G | - | - | - | - |
| 29.04.2026 | 12:33:49.941 | 2,120 G | - | - | - | - |
| 29.04.2026 | 10:32:44.061 | 2,170 G | - | - | - | - |
| 29.04.2026 | 08:33:28.544 | 2,080 G | - | - | - | - |
| 28.04.2026 | 21:33:56.799 | 2,180 G | - | - | - | - |
| 28.04.2026 | 21:33:56.799 | 2,180 G | - | - | - | - |
| 28.04.2026 | 21:04:06.290 | 2,170 G | - | - | - | - |
| 28.04.2026 | 20:32:52.285 | 2,170 G | - | - | - | - |
| 28.04.2026 | 20:03:06.451 | 2,170 G | - | - | - | - |
| 28.04.2026 | 19:33:59.692 | 2,160 G | - | - | - | - |
| 28.04.2026 | 18:32:53.963 | 2,160 G | - | - | - | - |
| 28.04.2026 | 17:32:49.513 | 2,150 G | - | - | - | - |
| 28.04.2026 | 16:34:10.673 | 2,180 G | - | - | - | - |
| 28.04.2026 | 15:35:33.726 | 2,170 G | - | - | - | - |
| 28.04.2026 | 14:32:57.941 | 2,300 G | - | - | - | - |
| 28.04.2026 | 13:32:40.582 | 2,200 G | - | - | - | - |
| 28.04.2026 | 12:33:51.270 | 2,070 G | - | - | - | - |
| 28.04.2026 | 11:36:00.359 | 2,060 G | - | - | - | - |
| 28.04.2026 | 10:32:45.553 | 2,060 G | - | - | - | - |
| 28.04.2026 | 08:30:11.692 | 2,130 G | - | - | - | - |
| 27.04.2026 | 21:33:43.334 | 2,100 G | - | - | - | - |
| 27.04.2026 | 21:33:43.334 | 2,100 G | - | - | - | - |
| 27.04.2026 | 21:04:02.691 | 2,110 G | - | - | - | - |
| 27.04.2026 | 20:32:44.576 | 2,100 G | - | - | - | - |
| 27.04.2026 | 20:03:00.897 | 2,110 G | - | - | - | - |
| 27.04.2026 | 19:33:50.434 | 2,080 G | - | - | - | - |
| 27.04.2026 | 18:32:48.362 | 2,110 G | - | - | - | - |
| 27.04.2026 | 17:32:46.691 | 2,160 G | - | - | - | - |
| 27.04.2026 | 16:34:06.828 | 2,110 G | - | - | - | - |
| 27.04.2026 | 15:35:14.765 | 2,060 G | - | - | - | - |
| 27.04.2026 | 14:34:26.921 | 2,010 G | - | - | - | - |
| 27.04.2026 | 13:32:44.591 | 1,920 G | - | - | - | - |
| 27.04.2026 | 12:33:44.992 | 1,990 G | - | - | - | - |
| 27.04.2026 | 11:33:41.587 | 2,040 G | - | - | - | - |
| 27.04.2026 | 10:32:49.879 | 2,060 G | - | - | - | - |
| 27.04.2026 | 08:34:25.812 | 2,110 G | - | - | - | - |
| 24.04.2026 | 21:33:30.986 | 2,050 G | - | - | - | - |
| 24.04.2026 | 21:33:30.986 | 2,050 G | - | - | - | - |
| 24.04.2026 | 21:03:57.409 | 2,060 G | - | - | - | - |
| 24.04.2026 | 20:32:39.712 | 2,070 G | - | - | - | - |
| 24.04.2026 | 20:02:48.539 | 2,060 G | - | - | - | - |
| 24.04.2026 | 19:33:38.597 | 2,080 G | - | - | - | - |
| 24.04.2026 | 18:32:42.408 | 2,080 G | - | - | - | - |
| 24.04.2026 | 17:32:56.858 | 2,150 G | - | - | - | - |
| 24.04.2026 | 16:33:26.259 | 2,180 G | - | - | - | - |
| 24.04.2026 | 14:32:48.286 | 2,080 G | - | - | - | - |
| 24.04.2026 | 13:32:36.865 | 1,960 G | - | - | - | - |
| 24.04.2026 | 12:33:42.298 | 2,180 G | - | - | - | - |
| 24.04.2026 | 11:33:37.299 | 2,280 G | - | - | - | - |
| 24.04.2026 | 10:32:48.156 | 2,200 G | - | - | - | - |
| 24.04.2026 | 08:32:07.006 | 2,060 G | - | - | - | - |
| 23.04.2026 | 21:33:55.704 | 2,140 G | - | - | - | - |
| 23.04.2026 | 21:33:55.704 | 2,140 G | - | - | - | - |
| 23.04.2026 | 21:04:40.674 | 2,170 G | - | - | - | - |
| 23.04.2026 | 20:32:59.037 | 2,110 G | - | - | - | - |
| 23.04.2026 | 20:03:04.119 | 2,160 G | - | - | - | - |
| 23.04.2026 | 19:33:41.565 | 2,200 G | - | - | - | - |
| 23.04.2026 | 18:32:49.416 | 2,030 G | - | - | - | - |
| 23.04.2026 | 17:32:51.073 | 2,090 G | - | - | - | - |
| 23.04.2026 | 16:33:50.222 | 2,080 G | - | - | - | - |
| 23.04.2026 | 14:32:47.641 | 2,160 G | - | - | - | - |
| 23.04.2026 | 13:32:47.494 | 2,250 G | - | - | - | - |
| 23.04.2026 | 12:33:42.822 | 2,240 G | - | - | - | - |
| 23.04.2026 | 11:33:42.527 | 2,230 G | - | - | - | - |
| 23.04.2026 | 10:32:54.437 | 2,180 G | - | - | - | - |
| 23.04.2026 | 08:30:32.791 | 2,270 G | - | - | - | - |
| 22.04.2026 | 21:33:46.519 | 2,130 G | - | - | - | - |
| 22.04.2026 | 21:33:46.519 | 2,130 G | - | - | - | - |
| 22.04.2026 | 21:04:24.282 | 2,140 G | - | - | - | - |
| 22.04.2026 | 20:32:52.396 | 2,130 G | - | - | - | - |
| 22.04.2026 | 20:03:03.210 | 2,110 G | - | - | - | - |
| 22.04.2026 | 19:33:44.416 | 2,100 G | - | - | - | - |
| 22.04.2026 | 18:32:53.795 | 2,130 G | - | - | - | - |
| 22.04.2026 | 17:32:54.756 | 2,120 G | - | - | - | - |
| 22.04.2026 | 15:35:46.580 | 2,070 G | - | - | - | - |
| 22.04.2026 | 14:32:50.151 | 2,040 G | - | - | - | - |
| 22.04.2026 | 13:32:50.318 | 2,050 G | - | - | - | - |
| 22.04.2026 | 12:35:42.158 | 2,090 G | - | - | - | - |
| 22.04.2026 | 11:37:01.877 | 2,080 G | - | - | - | - |
| 22.04.2026 | 10:40:37.724 | 2,110 G | - | - | - | - |
| 22.04.2026 | 10:32:50.612 | 2,090 G | - | - | - | - |
| 22.04.2026 | 08:32:24.508 | 2,090 G | - | - | - | - |