iShares MSCI Brazil Index Fund/OS/Call [42]/VONT
WKN VJ9GSA
ISIN DE000VJ9GSA3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 15:58:04.285 | 0,132 G | - | - | - | - |
| 02.09.2026 | 15:58:04.285 | 0,132 G | - | - | - | - |
| 02.09.2026 | 13:54:06.563 | 0,047 G | - | - | - | - |
| 01.09.2026 | 10:25:31.846 | 0,001 G | - | - | - | - |
| 01.09.2026 | 10:25:31.846 | 0,001 G | - | - | - | - |
| 01.09.2026 | 09:44:19.786 | 0,001 G | - | - | - | - |
| 31.08.2026 | 09:40:13.882 | 0,001 G | - | - | - | - |
| 31.08.2026 | 09:40:13.882 | 0,001 G | - | - | - | - |
| 28.08.2026 | 09:32:12.634 | 0,018 G | - | - | - | - |
| 28.08.2026 | 09:32:12.634 | 0,018 G | - | - | - | - |
| 27.08.2026 | 09:41:47.016 | 0,036 G | - | - | - | - |
| 27.08.2026 | 09:41:47.016 | 0,036 G | - | - | - | - |
| 26.08.2026 | 10:17:48.917 | 0,061 G | - | - | - | - |
| 26.08.2026 | 10:17:48.917 | 0,061 G | - | - | - | - |
| 26.08.2026 | 09:33:59.175 | 0,060 G | - | - | - | - |
| 25.08.2026 | 09:42:01.160 | 0,031 G | - | - | - | - |
| 25.08.2026 | 09:42:01.160 | 0,031 G | - | - | - | - |
| 24.08.2026 | 10:15:36.578 | 0,038 G | - | - | - | - |
| 24.08.2026 | 10:15:36.578 | 0,038 G | - | - | - | - |
| 21.08.2026 | 09:45:01.478 | 0,001 G | - | - | - | - |
| 21.08.2026 | 09:45:01.478 | 0,001 G | - | - | - | - |
| 20.08.2026 | 09:39:46.592 | 0,001 G | - | - | - | - |
| 20.08.2026 | 09:39:46.592 | 0,001 G | - | - | - | - |
| 19.08.2026 | 09:43:58.690 | 0,001 G | - | - | - | - |
| 19.08.2026 | 09:43:58.690 | 0,001 G | - | - | - | - |
| 18.08.2026 | 09:41:43.569 | 0,001 G | - | - | - | - |
| 18.08.2026 | 09:41:43.569 | 0,001 G | - | - | - | - |
| 17.08.2026 | 09:41:46.713 | 0,001 G | - | - | - | - |
| 17.08.2026 | 09:41:46.713 | 0,001 G | - | - | - | - |
| 14.08.2026 | 09:30:42.013 | 0,001 G | - | - | - | - |
| 14.08.2026 | 09:30:42.013 | 0,001 G | - | - | - | - |
| 13.08.2026 | 09:41:25.443 | 0,005 G | - | - | - | - |
| 13.08.2026 | 09:41:25.443 | 0,005 G | - | - | - | - |
| 12.08.2026 | 09:42:59.284 | 0,001 G | - | - | - | - |
| 12.08.2026 | 09:42:59.284 | 0,001 G | - | - | - | - |
| 11.08.2026 | 09:43:21.153 | 0,001 G | - | - | - | - |
| 11.08.2026 | 09:43:21.153 | 0,001 G | - | - | - | - |
| 10.08.2026 | 09:41:53.059 | 0,024 G | - | - | - | - |
| 10.08.2026 | 09:41:53.059 | 0,024 G | - | - | - | - |
| 07.08.2026 | 09:40:08.062 | 0,079 G | - | - | - | - |
| 07.08.2026 | 09:40:08.062 | 0,079 G | - | - | - | - |
| 06.08.2026 | 09:38:59.199 | 0,139 G | - | - | - | - |
| 06.08.2026 | 09:38:59.199 | 0,139 G | - | - | - | - |
| 05.08.2026 | 09:35:36.357 | 0,171 G | - | - | - | - |
| 05.08.2026 | 09:35:36.357 | 0,171 G | - | - | - | - |
| 04.08.2026 | 09:34:42.545 | 0,200 G | - | - | - | - |
| 04.08.2026 | 09:34:42.545 | 0,200 G | - | - | - | - |
| 03.08.2026 | 09:37:02.096 | 0,260 G | - | - | - | - |
| 03.08.2026 | 09:37:02.096 | 0,260 G | - | - | - | - |
| 31.07.2026 | 09:20:41.628 | 0,280 G | - | - | - | - |
| 31.07.2026 | 09:20:41.628 | 0,280 G | - | - | - | - |
| 30.07.2026 | 10:35:59.102 | 0,174 G | - | - | - | - |
| 30.07.2026 | 10:35:59.102 | 0,174 G | - | - | - | - |
| 30.07.2026 | 09:36:13.075 | 0,163 G | - | - | - | - |
| 29.07.2026 | 09:40:44.487 | 0,240 G | - | - | - | - |
| 29.07.2026 | 09:40:44.487 | 0,240 G | - | - | - | - |
| 28.07.2026 | 10:34:38.068 | 0,220 G | - | - | - | - |
| 28.07.2026 | 10:34:38.068 | 0,220 G | - | - | - | - |
| 28.07.2026 | 09:37:34.529 | 0,220 G | - | - | - | - |
| 27.07.2026 | 09:28:27.515 | 0,270 G | - | - | - | - |
| 27.07.2026 | 09:28:27.515 | 0,270 G | - | - | - | - |
| 24.07.2026 | 09:42:10.426 | 0,340 G | - | - | - | - |
| 24.07.2026 | 09:42:10.426 | 0,340 G | - | - | - | - |
| 23.07.2026 | 09:40:09.154 | 0,400 G | - | - | - | - |
| 23.07.2026 | 09:40:09.154 | 0,400 G | - | - | - | - |
| 22.07.2026 | 09:41:44.022 | 0,230 G | - | - | - | - |
| 22.07.2026 | 09:41:44.022 | 0,230 G | - | - | - | - |
| 21.07.2026 | 10:21:41.940 | 0,280 G | - | - | - | - |
| 21.07.2026 | 10:21:41.940 | 0,280 G | - | - | - | - |
| 21.07.2026 | 09:38:17.561 | 0,280 G | - | - | - | - |
| 20.07.2026 | 09:43:18.274 | 0,250 G | - | - | - | - |
| 20.07.2026 | 09:43:18.274 | 0,250 G | - | - | - | - |
| 17.07.2026 | 09:29:34.503 | 0,230 G | - | - | - | - |
| 17.07.2026 | 09:29:34.503 | 0,230 G | - | - | - | - |
| 16.07.2026 | 09:42:50.142 | 0,320 G | - | - | - | - |
| 16.07.2026 | 09:42:50.142 | 0,320 G | - | - | - | - |
| 15.07.2026 | 09:41:07.844 | 0,390 G | - | - | - | - |
| 13.07.2026 | 09:40:09.210 | 0,420 G | - | - | - | - |
| 10.07.2026 | 09:31:55.517 | 0,290 G | - | - | - | - |
| 10.07.2026 | 09:31:55.517 | 0,290 G | - | - | - | - |
| 09.07.2026 | 09:40:37.827 | 0,240 G | - | - | - | - |
| 09.07.2026 | 09:40:37.827 | 0,240 G | - | - | - | - |
| 08.07.2026 | 09:22:12.176 | 0,300 G | - | - | - | - |
| 08.07.2026 | 09:22:12.176 | 0,300 G | - | - | - | - |
| 07.07.2026 | 09:39:34.962 | 0,360 G | - | - | - | - |
| 07.07.2026 | 09:39:34.962 | 0,360 G | - | - | - | - |
| 06.07.2026 | 10:42:08.059 | 0,370 G | - | - | - | - |
| 06.07.2026 | 10:42:08.059 | 0,370 G | - | - | - | - |
| 06.07.2026 | 09:49:00.418 | 0,370 G | - | - | - | - |
| 03.07.2026 | 09:31:59.381 | 0,330 G | - | - | - | - |
| 03.07.2026 | 09:31:59.381 | 0,330 G | - | - | - | - |
| 02.07.2026 | 09:39:29.459 | 0,280 G | - | - | - | - |
| 02.07.2026 | 09:39:29.459 | 0,280 G | - | - | - | - |
| 01.07.2026 | 10:20:00.876 | 0,300 G | - | - | - | - |
| 01.07.2026 | 10:20:00.876 | 0,300 G | - | - | - | - |
| 30.06.2026 | 09:39:19.470 | 0,370 G | - | - | - | - |
| 30.06.2026 | 09:39:19.470 | 0,370 G | - | - | - | - |
| 29.06.2026 | 09:38:36.630 | 0,440 G | - | - | - | - |
| 29.06.2026 | 09:38:36.630 | 0,440 G | - | - | - | - |
| 26.06.2026 | 09:34:15.204 | 0,350 G | - | - | - | - |