VanEck Vectors Gold Miners UCITS ETF/OS/Call [100]/VONT
WKN VJ9GK8
ISIN DE000VJ9GK86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 09:45:58.281 | 0,700 G | - | - | - | - |
| 16.09.2026 | 08:05:40.599 | 0,650 G | - | - | - | - |
| 15.09.2026 | 17:26:50.901 | 0,320 G | - | - | - | - |
| 15.09.2026 | 17:26:50.901 | 0,320 G | - | - | - | - |
| 15.09.2026 | 10:58:04.729 | 0,410 G | - | - | - | - |
| 15.09.2026 | 08:10:10.825 | 0,520 G | - | - | - | - |
| 14.09.2026 | 17:25:48.298 | 0,530 G | - | - | - | - |
| 14.09.2026 | 17:25:48.298 | 0,530 G | - | - | - | - |
| 14.09.2026 | 10:58:10.943 | 0,880 G | - | - | - | - |
| 14.09.2026 | 09:37:29.144 | 1,060 G | - | - | - | - |
| 14.09.2026 | 08:08:37.424 | 1,120 G | - | - | - | - |
| 11.09.2026 | 17:28:00.789 | 1,470 G | - | - | - | - |
| 11.09.2026 | 17:28:00.789 | 1,470 G | - | - | - | - |
| 11.09.2026 | 13:37:42.596 | 1,470 G | - | - | - | - |
| 11.09.2026 | 11:05:15.179 | 1,720 G | - | - | - | - |
| 11.09.2026 | 09:33:03.754 | 1,620 G | - | - | - | - |
| 11.09.2026 | 08:07:37.630 | 1,660 G | - | - | - | - |
| 10.09.2026 | 17:25:40.617 | 1,640 G | - | - | - | - |
| 10.09.2026 | 17:25:40.617 | 1,640 G | - | - | - | - |
| 10.09.2026 | 10:59:01.529 | 2,350 G | - | - | - | - |
| 10.09.2026 | 09:47:56.176 | 2,670 G | - | - | - | - |
| 10.09.2026 | 08:09:54.958 | 2,790 G | - | - | - | - |
| 09.09.2026 | 17:25:33.202 | 2,570 G | - | - | - | - |
| 09.09.2026 | 17:25:33.202 | 2,570 G | - | - | - | - |
| 09.09.2026 | 10:59:02.303 | 2,820 G | - | - | - | - |
| 09.09.2026 | 09:42:57.634 | 2,960 G | - | - | - | - |
| 09.09.2026 | 08:08:57.847 | 2,890 G | - | - | - | - |
| 08.09.2026 | 17:26:39.792 | 2,920 G | - | - | - | - |
| 08.09.2026 | 17:26:39.792 | 2,920 G | - | - | - | - |
| 08.09.2026 | 10:59:24.238 | 2,450 G | - | - | - | - |
| 08.09.2026 | 09:49:48.035 | 2,500 G | - | - | - | - |
| 08.09.2026 | 08:10:34.696 | 2,690 G | - | - | - | - |
| 07.09.2026 | 17:25:23.348 | 2,820 G | - | - | - | - |
| 07.09.2026 | 17:25:23.348 | 2,820 G | - | - | - | - |
| 07.09.2026 | 11:03:31.141 | 2,830 G | - | - | - | - |
| 07.09.2026 | 09:42:19.679 | 2,830 G | - | - | - | - |
| 07.09.2026 | 08:09:17.560 | 2,820 G | - | - | - | - |
| 04.09.2026 | 17:25:32.845 | 3,190 G | - | - | - | - |
| 04.09.2026 | 17:25:32.845 | 3,190 G | - | - | - | - |
| 04.09.2026 | 14:36:13.340 | 2,350 G | - | - | - | - |
| 04.09.2026 | 10:58:52.500 | 4,120 G | - | - | - | - |
| 04.09.2026 | 09:42:10.981 | 3,890 G | - | - | - | - |
| 04.09.2026 | 08:10:13.640 | 3,770 G | - | - | - | - |
| 03.09.2026 | 17:25:45.396 | 4,020 G | - | - | - | - |
| 03.09.2026 | 17:25:45.396 | 4,020 G | - | - | - | - |
| 03.09.2026 | 10:58:38.116 | 3,050 G | - | - | - | - |
| 03.09.2026 | 09:49:49.508 | 2,800 G | - | - | - | - |
| 03.09.2026 | 09:13:32.016 | 2,780 G | - | - | - | - |
| 03.09.2026 | 08:09:43.984 | 2,860 G | - | - | - | - |
| 02.09.2026 | 17:25:50.193 | 2,470 G | - | - | - | - |
| 02.09.2026 | 17:25:50.193 | 2,470 G | - | - | - | - |
| 02.09.2026 | 13:15:20.883 | 1,960 G | - | - | - | - |
| 02.09.2026 | 11:00:50.157 | 1,910 G | - | - | - | - |
| 02.09.2026 | 08:08:43.847 | 1,860 G | - | - | - | - |
| 01.09.2026 | 17:26:24.504 | 2,170 G | - | - | - | - |
| 01.09.2026 | 17:26:24.504 | 2,170 G | - | - | - | - |
| 01.09.2026 | 10:58:32.961 | 1,940 G | - | - | - | - |
| 01.09.2026 | 09:44:18.902 | 2,680 G | - | - | - | - |
| 01.09.2026 | 08:10:03.159 | 2,890 G | - | - | - | - |
| 31.08.2026 | 17:25:37.206 | 2,810 G | - | - | - | - |
| 31.08.2026 | 10:57:40.547 | 3,690 G | - | - | - | - |
| 31.08.2026 | 09:40:10.871 | 3,690 G | - | - | - | - |
| 31.08.2026 | 08:08:12.996 | 3,650 G | - | - | - | - |
| 28.08.2026 | 17:30:35.531 | 5,080 G | - | - | - | - |
| 28.08.2026 | 17:30:35.531 | 5,080 G | - | - | - | - |
| 28.08.2026 | 11:00:05.002 | 6,350 G | - | - | - | - |
| 28.08.2026 | 09:32:11.630 | 6,270 G | - | - | - | - |
| 28.08.2026 | 08:07:49.536 | 5,590 G | - | - | - | - |
| 27.08.2026 | 10:59:10.762 | 5,800 G | - | - | - | - |
| 27.08.2026 | 10:59:10.762 | 5,800 G | - | - | - | - |
| 27.08.2026 | 09:41:48.897 | 5,840 G | - | - | - | - |
| 27.08.2026 | 08:09:58.803 | 5,950 G | - | - | - | - |
| 26.08.2026 | 17:26:59.307 | 5,800 G | - | - | - | - |
| 26.08.2026 | 17:26:59.307 | 5,800 G | - | - | - | - |
| 26.08.2026 | 11:00:21.009 | 6,890 G | - | - | - | - |
| 26.08.2026 | 09:33:58.802 | 7,100 G | - | - | - | - |
| 26.08.2026 | 08:08:57.464 | 7,260 G | - | - | - | - |
| 25.08.2026 | 17:29:53.644 | 7,100 G | - | - | - | - |
| 25.08.2026 | 17:29:53.644 | 7,100 G | - | - | - | - |
| 25.08.2026 | 10:58:54.509 | 6,400 G | - | - | - | - |
| 25.08.2026 | 09:42:00.631 | 6,590 G | - | - | - | - |
| 25.08.2026 | 08:09:51.783 | 6,650 G | - | - | - | - |
| 24.08.2026 | 17:29:45.188 | 6,740 G | - | - | - | - |
| 24.08.2026 | 17:29:45.188 | 6,740 G | - | - | - | - |
| 24.08.2026 | 10:58:04.416 | 6,760 G | - | - | - | - |
| 24.08.2026 | 09:40:43.640 | 6,860 G | - | - | - | - |
| 24.08.2026 | 08:08:38.036 | 6,870 G | - | - | - | - |
| 21.08.2026 | 17:26:05.054 | 6,350 G | - | - | - | - |
| 21.08.2026 | 17:26:05.054 | 6,350 G | - | - | - | - |
| 21.08.2026 | 10:58:47.557 | 6,380 G | - | - | - | - |
| 21.08.2026 | 09:45:00.518 | 5,850 G | - | - | - | - |
| 21.08.2026 | 08:09:47.505 | 5,430 G | - | - | - | - |
| 20.08.2026 | 17:25:35.044 | 4,990 G | - | - | - | - |
| 20.08.2026 | 17:25:35.044 | 4,990 G | - | - | - | - |
| 20.08.2026 | 10:59:00.861 | 3,600 G | - | - | - | - |
| 20.08.2026 | 09:39:44.837 | 3,650 G | - | - | - | - |
| 20.08.2026 | 08:09:03.008 | 3,760 G | - | - | - | - |
| 19.08.2026 | 17:25:38.474 | 3,630 G | - | - | - | - |
| 19.08.2026 | 17:25:38.474 | 3,630 G | - | - | - | - |
| 19.08.2026 | 10:59:07.178 | 1,530 G | - | - | - | - |