Gold/OS/Put [4300]/VONT
WKN VJ9G9X
ISIN DE000VJ9G9X9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 21:54:36.200 | 5,710 G | - | - | - | - |
| 24.03.2026 | 21:54:36.200 | 5,710 G | - | - | - | - |
| 24.03.2026 | 21:30:42.584 | 6,030 G | - | - | - | - |
| 24.03.2026 | 21:13:22.936 | 7,700 G | - | - | - | - |
| 24.03.2026 | 21:00:54.250 | 7,460 G | - | - | - | - |
| 24.03.2026 | 20:31:12.151 | 7,420 G | - | - | - | - |
| 24.03.2026 | 20:10:47.234 | 7,400 G | - | - | - | - |
| 24.03.2026 | 20:01:03.379 | 7,840 G | - | - | - | - |
| 24.03.2026 | 19:31:11.332 | 7,360 G | - | - | - | - |
| 24.03.2026 | 19:12:02.475 | 7,870 G | - | - | - | - |
| 24.03.2026 | 19:01:00.841 | 7,730 G | - | - | - | - |
| 24.03.2026 | 18:46:50.442 | 8,110 G | - | - | - | - |
| 24.03.2026 | 18:30:34.356 | 7,610 G | - | - | - | - |
| 24.03.2026 | 18:02:08.332 | 6,830 G | - | - | - | - |
| 24.03.2026 | 17:32:12.380 | 6,910 G | - | - | - | - |
| 24.03.2026 | 17:29:35.804 | 6,810 G | - | - | - | - |
| 24.03.2026 | 17:01:39.456 | 7,650 G | - | - | - | - |
| 24.03.2026 | 16:50:41.681 | 7,250 G | - | - | - | - |
| 24.03.2026 | 16:32:11.645 | 7,540 G | - | - | - | - |
| 24.03.2026 | 16:18:44.096 | 7,630 G | - | - | - | - |
| 24.03.2026 | 16:00:40.681 | 8,100 G | - | - | - | - |
| 24.03.2026 | 15:33:07.899 | 8,270 G | - | - | - | - |
| 24.03.2026 | 15:00:52.721 | 8,750 G | - | - | - | - |
| 24.03.2026 | 14:31:00.202 | 9,500 G | - | - | - | - |
| 24.03.2026 | 14:23:58.871 | 9,070 G | - | - | - | - |
| 24.03.2026 | 14:03:45.921 | 8,480 G | - | - | - | - |
| 24.03.2026 | 13:30:52.339 | 7,960 G | - | - | - | - |
| 24.03.2026 | 13:16:27.736 | 7,450 G | - | - | - | - |
| 24.03.2026 | 13:02:07.832 | 8,140 G | - | - | - | - |
| 24.03.2026 | 12:30:49.148 | 7,960 G | - | - | - | - |
| 24.03.2026 | 12:24:12.011 | 7,990 G | - | - | - | - |
| 24.03.2026 | 12:00:18.024 | 7,620 G | - | - | - | - |
| 24.03.2026 | 11:30:37.986 | 8,040 G | - | - | - | - |
| 24.03.2026 | 11:00:39.884 | 8,230 G | - | - | - | - |
| 24.03.2026 | 10:30:24.015 | 8,800 G | - | - | - | - |
| 24.03.2026 | 10:01:05.274 | 8,680 G | - | - | - | - |
| 24.03.2026 | 09:27:01.837 | 9,120 G | - | - | - | - |
| 24.03.2026 | 09:00:17.391 | 8,800 G | - | - | - | - |
| 24.03.2026 | 08:10:44.825 | 8,470 G | - | - | - | - |
| 23.03.2026 | 20:46:30.763 | 7,560 G | - | - | - | - |
| 23.03.2026 | 20:46:30.763 | 7,560 G | - | - | - | - |
| 23.03.2026 | 20:09:59.549 | 7,050 G | - | - | - | - |
| 23.03.2026 | 19:46:11.180 | 6,560 G | - | - | - | - |
| 23.03.2026 | 18:46:59.550 | 8,730 G | - | - | - | - |
| 23.03.2026 | 18:45:16.762 | 8,630 G | - | - | - | - |
| 23.03.2026 | 18:21:13.268 | 9,480 G | - | - | - | - |
| 23.03.2026 | 18:02:24.102 | 9,540 G | - | - | - | - |
| 23.03.2026 | 17:12:48.663 | 9,640 G | - | - | - | - |
| 23.03.2026 | 16:54:26.303 | 7,840 G | - | - | - | - |
| 23.03.2026 | 16:36:05.356 | 7,060 G | - | - | - | - |
| 23.03.2026 | 16:24:24.443 | 6,490 G | - | - | - | - |
| 23.03.2026 | 15:44:15.912 | 6,200 G | - | - | - | - |
| 23.03.2026 | 15:09:55.637 | 6,900 G | - | - | - | - |
| 23.03.2026 | 14:10:41.435 | 8,860 G | - | - | - | - |
| 23.03.2026 | 14:05:36.720 | 8,890 G | - | - | - | - |
| 23.03.2026 | 13:09:44.744 | 12,600 G | - | - | - | - |
| 23.03.2026 | 13:03:41.111 | 12,530 G | - | - | - | - |
| 23.03.2026 | 12:04:28.559 | 15,920 G | - | - | - | - |
| 23.03.2026 | 11:16:02.511 | 16,520 G | - | - | - | - |
| 23.03.2026 | 10:01:05.192 | 17,440 G | - | - | - | - |
| 23.03.2026 | 09:31:38.026 | 17,960 G | - | - | - | - |
| 23.03.2026 | 09:05:44.388 | 17,330 G | - | - | - | - |
| 23.03.2026 | 09:02:44.565 | 17,370 G | - | - | - | - |
| 23.03.2026 | 08:46:34.226 | 16,980 G | - | - | - | - |
| 23.03.2026 | 08:05:11.028 | 17,620 G | - | - | - | - |
| 23.03.2026 | 08:01:51.435 | 16,680 G | - | - | - | - |
| 23.03.2026 | 08:01:05.244 | 15,860 G | - | - | - | - |