DAX/CapBonus/70/Put/VONT
WKN VJ9FVC
ISIN DE000VJ9FVC5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 12:22:55.555 | 19,100 G | - | - | - | - |
| 10.04.2026 | 11:21:32.363 | 19,650 G | - | - | - | - |
| 10.04.2026 | 09:26:48.325 | 19,890 G | - | - | - | - |
| 09.04.2026 | 21:17:13.847 | 19,490 G | - | - | - | - |
| 09.04.2026 | 21:17:13.847 | 19,490 G | - | - | - | - |
| 09.04.2026 | 20:17:16.228 | 19,550 G | - | - | - | - |
| 09.04.2026 | 19:17:24.562 | 19,300 G | - | - | - | - |
| 09.04.2026 | 18:18:55.444 | 19,310 G | - | - | - | - |
| 09.04.2026 | 17:17:39.317 | 20,880 G | - | - | - | - |
| 09.04.2026 | 16:20:10.576 | 21,190 G | - | - | - | - |
| 09.04.2026 | 15:19:16.264 | 20,680 G | - | - | - | - |
| 09.04.2026 | 14:21:05.298 | 20,110 G | - | - | - | - |
| 09.04.2026 | 13:18:55.894 | 20,570 G | - | - | - | - |
| 09.04.2026 | 12:20:35.720 | 20,290 G | - | - | - | - |
| 09.04.2026 | 11:18:36.585 | 20,110 G | - | - | - | - |
| 09.04.2026 | 09:36:55.161 | 19,800 G | - | - | - | - |
| 08.04.2026 | 21:17:29.327 | 18,470 G | - | - | 2.030,000 | 42.396,100 |
| 08.04.2026 | 21:17:29.327 | 18,470 G | - | - | 2.030,000 | 42.396,100 |
| 08.04.2026 | 20:17:37.444 | 17,440 G | - | - | 2.030,000 | 42.396,100 |
| 08.04.2026 | 19:17:54.941 | 17,550 G | - | - | 2.030,000 | 42.396,100 |
| 08.04.2026 | 18:19:37.119 | 17,900 G | - | - | 2.030,000 | 42.396,100 |
| 08.04.2026 | 17:18:37.429 | 18,670 G | - | - | 2.030,000 | 42.396,100 |
| 08.04.2026 | 16:21:02.341 | 17,760 G | - | - | 2.030,000 | 42.396,100 |
| 08.04.2026 | 15:20:09.026 | 17,550 G | - | - | 2.030,000 | 42.396,100 |
| 08.04.2026 | 14:22:23.108 | 17,920 G | - | - | 2.030,000 | 42.396,100 |
| 08.04.2026 | 13:51:11.273 | 17,250 BZ | 30 | 517,500 | 2.030,000 | 42.396,100 |
| 08.04.2026 | 13:19:31.610 | 17,700 G | - | - | 2.000,000 | 41.878,600 |
| 08.04.2026 | 12:22:55.205 | 18,480 G | - | - | 2.000,000 | 41.878,600 |
| 08.04.2026 | 11:21:44.550 | 18,370 G | - | - | 2.000,000 | 41.878,600 |
| 08.04.2026 | 10:09:31.112 | 18,820 G | - | - | 2.000,000 | 41.878,600 |
| 08.04.2026 | 08:21:52.641 | 21,050 BZ | 380 | 7.999,000 | 2.000,000 | 41.878,600 |
| 08.04.2026 | 08:21:31.986 | 20,980 RB | 540 | 11.329,200 | 1.620,000 | 33.879,600 |
| 08.04.2026 | 08:19:49.862 | 20,880 RB | 540 | 11.275,200 | 1.080,000 | 22.550,400 |
| 08.04.2026 | 08:18:23.961 | 20,820 G | - | - | 540,000 | 11.275,200 |
| 08.04.2026 | 08:16:25.667 | 20,880 RB | 540 | 11.275,200 | 540,000 | 11.275,200 |
| 08.04.2026 | 08:15:37.692 | 20,800 G | - | - | - | - |
| 07.04.2026 | 21:17:23.203 | 36,080 G | - | - | - | - |
| 07.04.2026 | 21:17:23.203 | 36,080 G | - | - | - | - |
| 07.04.2026 | 20:17:23.970 | 35,560 G | - | - | - | - |
| 07.04.2026 | 19:17:30.290 | 36,020 G | - | - | - | - |
| 07.04.2026 | 18:19:03.162 | 36,910 G | - | - | - | - |
| 07.04.2026 | 17:17:36.767 | 37,730 G | - | - | - | - |
| 07.04.2026 | 16:19:44.375 | 37,810 G | - | - | - | - |
| 07.04.2026 | 15:19:01.231 | 35,490 G | - | - | - | - |
| 07.04.2026 | 14:20:49.706 | 35,220 G | - | - | - | - |
| 07.04.2026 | 13:18:48.608 | 34,470 G | - | - | - | - |
| 07.04.2026 | 12:20:24.673 | 32,230 G | - | - | - | - |
| 07.04.2026 | 11:18:20.818 | 31,600 G | - | - | - | - |
| 07.04.2026 | 10:12:05.062 | 33,230 G | - | - | - | - |
| 07.04.2026 | 09:34:35.031 | 35,420 G | - | - | - | - |
| 02.04.2026 | 21:17:44.004 | 34,290 G | - | - | - | - |
| 02.04.2026 | 21:17:44.004 | 34,290 G | - | - | - | - |
| 02.04.2026 | 20:18:04.332 | 34,290 G | - | - | - | - |
| 02.04.2026 | 19:18:18.057 | 34,190 G | - | - | - | - |
| 02.04.2026 | 18:19:58.493 | 35,650 G | - | - | - | - |
| 02.04.2026 | 17:18:38.839 | 35,150 G | - | - | - | - |
| 02.04.2026 | 16:21:25.547 | 38,090 G | - | - | - | - |
| 02.04.2026 | 15:21:22.599 | 40,170 G | - | - | - | - |
| 02.04.2026 | 14:23:17.286 | 40,060 G | - | - | - | - |
| 02.04.2026 | 13:19:56.623 | 40,450 G | - | - | - | - |
| 02.04.2026 | 12:31:44.427 | 40,090 G | - | - | - | - |
| 02.04.2026 | 12:19:43.301 | 39,570 G | - | - | - | - |
| 02.04.2026 | 11:20:16.831 | 38,730 G | - | - | - | - |
| 02.04.2026 | 09:33:21.489 | 37,900 G | - | - | - | - |
| 01.04.2026 | 21:17:29.737 | 33,900 G | - | - | 1.000,000 | 35.360,000 |
| 01.04.2026 | 21:17:29.737 | 33,900 G | - | - | 1.000,000 | 35.360,000 |
| 01.04.2026 | 20:17:36.625 | 33,580 G | - | - | 1.000,000 | 35.360,000 |
| 01.04.2026 | 19:17:59.204 | 32,090 G | - | - | 1.000,000 | 35.360,000 |
| 01.04.2026 | 18:17:57.328 | 32,690 G | - | - | 1.000,000 | 35.360,000 |
| 01.04.2026 | 17:17:00.134 | 33,260 G | - | - | 1.000,000 | 35.360,000 |
| 01.04.2026 | 16:20:27.184 | 33,700 G | - | - | 1.000,000 | 35.360,000 |
| 01.04.2026 | 15:17:48.030 | 33,790 G | - | - | 1.000,000 | 35.360,000 |
| 01.04.2026 | 14:19:00.952 | 33,480 G | - | - | 1.000,000 | 35.360,000 |
| 01.04.2026 | 13:17:15.623 | 33,570 G | - | - | 1.000,000 | 35.360,000 |
| 01.04.2026 | 12:18:47.631 | 35,750 G | - | - | 1.000,000 | 35.360,000 |
| 01.04.2026 | 11:17:34.871 | 35,980 G | - | - | 1.000,000 | 35.360,000 |
| 01.04.2026 | 09:59:15.690 | 34,850 BZ | 500 | 17.425,000 | 500,000 | 17.425,000 |
| 01.04.2026 | 09:16:29.933 | 33,380 G | - | - | - | - |
| 31.03.2026 | 21:17:07.389 | 37,530 G | - | - | 7.500,000 | 303.150,000 |
| 31.03.2026 | 21:17:07.389 | 37,530 G | - | - | 7.500,000 | 303.150,000 |
| 31.03.2026 | 19:17:16.121 | 38,990 G | - | - | 7.500,000 | 303.150,000 |
| 31.03.2026 | 18:18:41.224 | 42,140 G | - | - | 7.500,000 | 303.150,000 |
| 31.03.2026 | 17:17:29.646 | 40,890 G | - | - | 7.500,000 | 303.150,000 |
| 31.03.2026 | 16:18:40.884 | 40,090 G | - | - | 7.500,000 | 303.150,000 |
| 31.03.2026 | 15:32:53.788 | 41,040 BZ | 2.500 | 102.600,000 | 7.500,000 | 303.150,000 |
| 31.03.2026 | 15:18:41.192 | 40,250 G | - | - | 5.000,000 | 200.550,000 |
| 31.03.2026 | 14:49:09.946 | 40,120 BZ | 2.500 | 100.300,000 | 5.000,000 | 200.550,000 |
| 31.03.2026 | 14:48:44.693 | 40,130 G | - | - | - | - |
| 31.03.2026 | 14:20:29.840 | 40,430 G | - | - | - | - |
| 31.03.2026 | 13:18:14.839 | 39,680 G | - | - | - | - |
| 31.03.2026 | 12:19:41.974 | 40,910 G | - | - | - | - |
| 31.03.2026 | 11:17:43.690 | 41,060 G | - | - | - | - |
| 30.03.2026 | 21:17:06.466 | 45,110 G | - | - | 3.280,000 | 150.742,000 |
| 30.03.2026 | 21:17:06.466 | 45,110 G | - | - | 3.280,000 | 150.742,000 |
| 30.03.2026 | 20:17:12.206 | 43,660 G | - | - | 3.280,000 | 150.742,000 |
| 30.03.2026 | 19:17:16.524 | 43,400 G | - | - | 3.280,000 | 150.742,000 |
| 30.03.2026 | 18:18:17.769 | 42,660 G | - | - | 3.280,000 | 150.742,000 |
| 30.03.2026 | 17:17:22.797 | 43,710 G | - | - | 3.280,000 | 150.742,000 |
| 30.03.2026 | 16:19:02.903 | 44,610 G | - | - | 3.280,000 | 150.742,000 |
| 30.03.2026 | 15:59:41.938 | 45,400 BZ | 280 | 12.712,000 | 3.280,000 | 150.742,000 |