NASDAQ 100/CapBonus/120/Put/VONT
WKN VJ9FV4
ISIN DE000VJ9FV43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 17:13:31.502 | 57,980 G | - | - | - | - |
| 10.04.2026 | 17:13:31.502 | 57,980 G | - | - | - | - |
| 10.04.2026 | 16:16:59.353 | 58,830 G | - | - | - | - |
| 10.04.2026 | 15:15:08.534 | 59,010 G | - | - | - | - |
| 10.04.2026 | 14:19:34.940 | 59,560 G | - | - | - | - |
| 10.04.2026 | 12:18:18.616 | 60,550 G | - | - | - | - |
| 10.04.2026 | 09:26:46.315 | 60,830 G | - | - | - | - |
| 09.04.2026 | 17:12:35.435 | 64,810 G | - | - | - | - |
| 09.04.2026 | 17:12:35.435 | 64,810 G | - | - | - | - |
| 09.04.2026 | 16:13:29.857 | 64,850 G | - | - | - | - |
| 09.04.2026 | 15:13:15.963 | 64,060 G | - | - | - | - |
| 09.04.2026 | 14:14:29.904 | 64,200 G | - | - | - | - |
| 09.04.2026 | 12:14:29.068 | 64,790 G | - | - | - | - |
| 09.04.2026 | 09:36:55.161 | 65,230 G | - | - | - | - |
| 08.04.2026 | 15:14:15.534 | 57,990 G | - | - | - | - |
| 08.04.2026 | 15:14:15.534 | 57,990 G | - | - | - | - |
| 08.04.2026 | 14:17:19.065 | 57,830 G | - | - | - | - |
| 08.04.2026 | 12:18:03.509 | 58,620 G | - | - | - | - |
| 08.04.2026 | 10:57:36.527 | 58,600 G | - | - | - | - |
| 07.04.2026 | 17:12:46.796 | 82,850 G | - | - | - | - |
| 07.04.2026 | 17:12:46.796 | 82,850 G | - | - | - | - |
| 07.04.2026 | 16:14:01.823 | 82,570 G | - | - | - | - |
| 07.04.2026 | 15:14:23.995 | 81,190 G | - | - | - | - |
| 07.04.2026 | 14:17:03.355 | 82,140 G | - | - | - | - |
| 07.04.2026 | 12:16:12.011 | 77,760 G | - | - | - | - |
| 07.04.2026 | 09:34:35.031 | 80,770 G | - | - | - | - |
| 02.04.2026 | 17:12:55.823 | 80,060 G | - | - | - | - |
| 02.04.2026 | 17:12:55.823 | 80,060 G | - | - | - | - |
| 02.04.2026 | 16:14:18.476 | 84,050 G | - | - | - | - |
| 02.04.2026 | 15:14:06.259 | 88,390 G | - | - | - | - |
| 02.04.2026 | 14:15:13.957 | 88,730 G | - | - | - | - |
| 02.04.2026 | 12:20:44.496 | 87,430 G | - | - | - | - |
| 02.04.2026 | 11:24:40.265 | 86,440 G | - | - | - | - |
| 02.04.2026 | 09:11:54.538 | 86,740 G | - | - | - | - |
| 01.04.2026 | 17:13:24.869 | 79,110 G | - | - | - | - |
| 01.04.2026 | 17:13:24.869 | 79,110 G | - | - | - | - |
| 01.04.2026 | 16:21:40.437 | 80,570 G | - | - | - | - |
| 01.04.2026 | 16:15:24.807 | 80,490 G | - | - | - | - |
| 01.04.2026 | 15:15:33.182 | 82,010 G | - | - | - | - |
| 01.04.2026 | 14:19:00.860 | 80,340 G | - | - | - | - |
| 01.04.2026 | 12:17:56.700 | 81,980 G | - | - | - | - |
| 01.04.2026 | 10:52:57.838 | 81,750 G | - | - | - | - |
| 31.03.2026 | 17:13:47.254 | 90,040 G | - | - | - | - |
| 31.03.2026 | 17:13:47.254 | 90,040 G | - | - | - | - |
| 31.03.2026 | 15:14:04.044 | 90,310 G | - | - | - | - |
| 31.03.2026 | 14:16:08.226 | 91,160 G | - | - | - | - |
| 31.03.2026 | 12:15:44.325 | 91,440 G | - | - | - | - |
| 30.03.2026 | 17:12:46.192 | 91,650 G | - | - | - | - |
| 30.03.2026 | 17:12:46.192 | 91,650 G | - | - | - | - |
| 30.03.2026 | 16:14:11.254 | 91,060 G | - | - | - | - |
| 30.03.2026 | 15:13:15.081 | 87,900 G | - | - | - | - |
| 30.03.2026 | 14:15:43.210 | 88,420 G | - | - | - | - |
| 30.03.2026 | 12:14:57.614 | 89,120 G | - | - | - | - |
| 30.03.2026 | 09:24:22.763 | 89,280 G | - | - | - | - |
| 27.03.2026 | 17:12:51.412 | 88,210 G | - | - | - | - |
| 27.03.2026 | 17:12:51.412 | 88,210 G | - | - | - | - |
| 27.03.2026 | 16:14:30.780 | 87,710 G | - | - | - | - |
| 27.03.2026 | 15:13:41.848 | 87,180 G | - | - | - | - |
| 27.03.2026 | 14:15:49.894 | 87,510 G | - | - | - | - |
| 27.03.2026 | 12:16:47.937 | 86,890 G | - | - | - | - |
| 26.03.2026 | 17:13:05.228 | 80,500 G | - | - | - | - |
| 26.03.2026 | 17:13:05.228 | 80,500 G | - | - | - | - |
| 26.03.2026 | 16:14:14.380 | 80,070 G | - | - | - | - |
| 26.03.2026 | 15:13:38.859 | 79,100 G | - | - | - | - |
| 26.03.2026 | 14:16:17.646 | 80,110 G | - | - | - | - |
| 26.03.2026 | 12:15:16.827 | 79,540 G | - | - | - | - |
| 26.03.2026 | 09:26:16.667 | 78,740 G | - | - | - | - |
| 25.03.2026 | 17:12:57.683 | 75,880 G | - | - | - | - |
| 25.03.2026 | 17:12:57.683 | 75,880 G | - | - | - | - |
| 25.03.2026 | 16:15:49.109 | 75,460 G | - | - | - | - |
| 25.03.2026 | 15:13:50.621 | 74,620 G | - | - | - | - |
| 25.03.2026 | 14:15:26.224 | 73,600 G | - | - | - | - |
| 25.03.2026 | 09:18:50.236 | 72,150 G | - | - | - | - |
| 24.03.2026 | 17:12:11.714 | 77,120 G | - | - | - | - |
| 24.03.2026 | 17:12:11.714 | 77,120 G | - | - | - | - |
| 24.03.2026 | 16:14:01.653 | 76,530 G | - | - | - | - |
| 24.03.2026 | 14:14:21.701 | 77,190 G | - | - | - | - |
| 24.03.2026 | 12:15:02.805 | 74,190 G | - | - | - | - |
| 24.03.2026 | 09:26:48.683 | 74,120 G | - | - | - | - |
| 23.03.2026 | 20:45:59.906 | 72,210 G | - | - | - | - |
| 23.03.2026 | 20:45:59.906 | 72,210 G | - | - | - | - |
| 23.03.2026 | 19:45:57.867 | 72,140 G | - | - | - | - |
| 23.03.2026 | 18:46:20.955 | 74,090 G | - | - | - | - |
| 23.03.2026 | 18:01:45.189 | 74,050 G | - | - | - | - |
| 23.03.2026 | 17:14:47.226 | 73,300 G | - | - | - | - |
| 23.03.2026 | 17:12:17.316 | 73,330 G | - | - | - | - |
| 23.03.2026 | 16:36:22.033 | 70,830 G | - | - | - | - |
| 23.03.2026 | 16:26:04.229 | 69,720 G | - | - | - | - |
| 23.03.2026 | 15:44:41.758 | 71,060 G | - | - | - | - |
| 23.03.2026 | 15:14:23.305 | 71,720 G | - | - | - | - |
| 23.03.2026 | 14:21:04.644 | 69,520 G | - | - | - | - |
| 23.03.2026 | 14:02:48.027 | 68,860 G | - | - | - | - |
| 23.03.2026 | 11:01:46.018 | 80,550 G | - | - | - | - |
| 23.03.2026 | 10:02:28.996 | 79,810 G | - | - | - | - |
| 23.03.2026 | 09:32:13.538 | 79,380 G | - | - | - | - |
| 23.03.2026 | 09:06:36.717 | 80,270 G | - | - | - | - |
| 23.03.2026 | 09:02:29.600 | 80,640 G | - | - | - | - |
| 23.03.2026 | 08:46:08.382 | 80,740 G | - | - | - | - |
| 23.03.2026 | 08:02:32.875 | 81,760 G | - | - | - | - |
| 23.03.2026 | 08:00:11.596 | 81,520 G | - | - | - | - |