DAX/OS/Call [22325]/VONT
WKN VJ9FME
ISIN DE000VJ9FME0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 15:44:58.606 | 0,500 G | - | - | - | - |
| 27.03.2026 | 15:44:58.606 | 0,500 G | - | - | - | - |
| 27.03.2026 | 13:36:44.963 | 0,860 G | - | - | - | - |
| 27.03.2026 | 12:35:54.466 | 1,000 G | - | - | - | - |
| 27.03.2026 | 11:38:54.203 | 1,150 G | - | - | - | - |
| 27.03.2026 | 10:34:45.710 | 1,490 G | - | - | - | - |
| 26.03.2026 | 21:34:20.108 | 3,870 G | - | - | - | - |
| 26.03.2026 | 21:34:20.108 | 3,870 G | - | - | - | - |
| 26.03.2026 | 21:10:12.064 | 3,020 G | - | - | - | - |
| 26.03.2026 | 20:34:16.846 | 3,010 G | - | - | - | - |
| 26.03.2026 | 20:07:18.761 | 3,340 G | - | - | - | - |
| 26.03.2026 | 19:34:29.291 | 3,500 G | - | - | - | - |
| 26.03.2026 | 18:35:41.641 | 3,710 G | - | - | - | - |
| 26.03.2026 | 17:37:07.092 | 3,600 G | - | - | - | - |
| 26.03.2026 | 16:35:05.999 | 4,050 G | - | - | - | - |
| 26.03.2026 | 15:43:57.554 | 4,670 G | - | - | - | - |
| 26.03.2026 | 14:37:00.641 | 4,040 G | - | - | - | - |
| 26.03.2026 | 13:36:46.643 | 3,610 G | - | - | - | - |
| 26.03.2026 | 12:35:47.034 | 4,020 G | - | - | - | - |
| 26.03.2026 | 11:38:49.303 | 4,510 G | - | - | - | - |
| 26.03.2026 | 10:34:51.412 | 3,970 G | - | - | - | - |
| 26.03.2026 | 10:02:25.606 | 4,370 G | - | - | - | - |
| 25.03.2026 | 21:33:56.574 | 6,590 G | - | - | - | - |
| 25.03.2026 | 21:33:56.574 | 6,590 G | - | - | - | - |
| 25.03.2026 | 21:08:24.396 | 6,570 G | - | - | - | - |
| 25.03.2026 | 20:33:58.577 | 6,710 G | - | - | - | - |
| 25.03.2026 | 20:06:33.100 | 6,650 G | - | - | - | - |
| 25.03.2026 | 19:34:21.510 | 6,940 G | - | - | - | - |
| 25.03.2026 | 18:34:06.755 | 7,210 G | - | - | - | - |
| 25.03.2026 | 17:37:02.054 | 7,300 G | - | - | - | - |
| 25.03.2026 | 16:35:28.475 | 7,040 G | - | - | - | - |
| 25.03.2026 | 15:55:27.288 | 7,590 G | - | - | - | - |
| 25.03.2026 | 15:45:21.509 | 7,540 G | - | - | - | - |
| 25.03.2026 | 14:37:10.887 | 7,970 G | - | - | - | - |
| 25.03.2026 | 11:39:28.558 | 7,580 G | - | - | - | - |
| 25.03.2026 | 11:22:41.758 | 7,610 G | - | - | - | - |
| 24.03.2026 | 21:08:11.876 | 4,690 G | - | - | - | - |
| 24.03.2026 | 21:08:11.876 | 4,690 G | - | - | - | - |
| 24.03.2026 | 20:33:59.070 | 4,880 G | - | - | - | - |
| 24.03.2026 | 20:06:01.564 | 5,140 G | - | - | - | - |
| 24.03.2026 | 19:34:00.449 | 4,990 G | - | - | - | - |
| 24.03.2026 | 18:34:09.205 | 4,420 G | - | - | - | - |
| 24.03.2026 | 17:35:42.336 | 5,010 G | - | - | - | - |
| 24.03.2026 | 16:34:18.853 | 5,000 G | - | - | - | - |
| 24.03.2026 | 13:35:10.889 | 4,540 G | - | - | - | - |
| 24.03.2026 | 12:34:49.828 | 4,990 G | - | - | - | - |
| 24.03.2026 | 11:38:46.180 | 5,010 G | - | - | - | - |
| 24.03.2026 | 10:34:14.298 | 4,520 G | - | - | - | - |
| 24.03.2026 | 09:26:52.736 | 5,070 G | - | - | - | - |
| 23.03.2026 | 21:34:07.840 | 6,530 G | - | - | - | - |
| 23.03.2026 | 21:34:07.840 | 6,530 G | - | - | - | - |
| 23.03.2026 | 21:09:51.247 | 6,480 G | - | - | - | - |
| 23.03.2026 | 20:46:44.118 | 7,040 G | - | - | - | - |
| 23.03.2026 | 20:34:25.915 | 6,780 G | - | - | - | - |
| 23.03.2026 | 20:06:44.935 | 7,110 G | - | - | - | - |
| 23.03.2026 | 19:46:39.923 | 7,510 G | - | - | - | - |
| 23.03.2026 | 19:34:22.377 | 7,190 G | - | - | - | - |
| 23.03.2026 | 18:47:05.863 | 6,810 G | - | - | - | - |
| 23.03.2026 | 18:35:46.887 | 7,350 G | - | - | - | - |
| 23.03.2026 | 18:02:34.391 | 6,400 G | - | - | - | - |
| 23.03.2026 | 17:37:19.168 | 6,190 G | - | - | - | - |
| 23.03.2026 | 17:12:25.291 | 6,500 G | - | - | - | - |
| 23.03.2026 | 16:42:27.383 | 7,610 G | - | - | - | - |
| 23.03.2026 | 16:34:09.483 | 8,120 G | - | - | - | - |
| 23.03.2026 | 15:43:51.656 | 7,850 G | - | - | - | - |
| 23.03.2026 | 14:43:21.960 | 7,810 G | - | - | - | - |
| 23.03.2026 | 14:05:59.952 | 7,700 G | - | - | - | - |
| 23.03.2026 | 12:05:01.494 | 2,700 G | - | - | - | - |
| 23.03.2026 | 11:39:15.550 | 2,520 G | - | - | - | - |
| 23.03.2026 | 11:05:59.672 | 2,550 G | - | - | - | - |
| 23.03.2026 | 10:34:46.005 | 2,550 G | - | - | - | - |
| 23.03.2026 | 10:00:32.971 | 2,760 G | - | - | - | - |
| 23.03.2026 | 09:31:11.697 | 2,520 G | - | - | - | - |
| 23.03.2026 | 09:04:10.958 | 2,550 G | - | - | - | - |
| 23.03.2026 | 09:01:48.302 | 2,900 G | - | - | - | - |
| 23.03.2026 | 08:45:08.430 | 2,930 G | - | - | - | - |