DAX/KO/Call [endlos]/VONT
WKN VJ9DB8
ISIN DE000VJ9DB80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2026 | 09:10:04.593 | 42,620 G | - | - | - | - |
| 09.06.2026 | 09:00:59.476 | 41,970 G | - | - | - | - |
| 09.06.2026 | 08:11:36.901 | 42,080 G | - | - | - | - |
| 09.06.2026 | 08:02:21.265 | 42,190 G | - | - | - | - |
| 08.06.2026 | 21:56:16.644 | 41,910 G | - | - | - | - |
| 08.06.2026 | 21:56:16.644 | 41,910 G | - | - | - | - |
| 08.06.2026 | 21:09:39.384 | 42,090 G | - | - | - | - |
| 08.06.2026 | 21:00:45.655 | 42,160 G | - | - | - | - |
| 08.06.2026 | 20:00:57.607 | 41,860 G | - | - | - | - |
| 08.06.2026 | 19:09:45.746 | 41,730 G | - | - | - | - |
| 08.06.2026 | 19:00:35.813 | 41,960 G | - | - | - | - |
| 08.06.2026 | 18:06:40.536 | 42,390 G | - | - | - | - |
| 08.06.2026 | 18:00:54.942 | 42,190 G | - | - | - | - |
| 08.06.2026 | 17:08:21.191 | 42,850 G | - | - | - | - |
| 08.06.2026 | 17:00:52.928 | 42,770 G | - | - | - | - |
| 08.06.2026 | 16:06:54.123 | 42,830 G | - | - | - | - |
| 08.06.2026 | 16:00:28.168 | 42,940 G | - | - | - | - |
| 08.06.2026 | 15:33:51.074 | 42,910 G | - | - | - | - |
| 08.06.2026 | 14:08:56.725 | 43,060 G | - | - | - | - |
| 08.06.2026 | 14:02:56.787 | 43,050 G | - | - | - | - |
| 08.06.2026 | 13:09:22.402 | 42,110 G | - | - | - | - |
| 08.06.2026 | 13:01:23.201 | 41,940 G | - | - | - | - |
| 08.06.2026 | 12:13:29.508 | 42,460 G | - | - | - | - |
| 08.06.2026 | 12:03:28.544 | 42,250 G | - | - | - | - |
| 08.06.2026 | 11:14:32.870 | 41,740 G | - | - | - | - |
| 08.06.2026 | 11:03:30.633 | 41,770 G | - | - | - | - |
| 08.06.2026 | 10:05:29.580 | 41,480 G | - | - | - | - |
| 08.06.2026 | 10:01:07.560 | 41,400 G | - | - | - | - |
| 08.06.2026 | 09:37:02.739 | 41,440 G | - | - | - | - |
| 08.06.2026 | 09:07:33.008 | 40,560 G | - | - | - | - |
| 08.06.2026 | 09:01:00.884 | 40,500 G | - | - | - | - |
| 08.06.2026 | 08:06:14.361 | 40,120 G | - | - | - | - |
| 08.06.2026 | 08:01:19.590 | 40,020 G | - | - | - | - |
| 05.06.2026 | 21:56:18.149 | 42,220 G | - | - | - | - |
| 05.06.2026 | 21:56:18.149 | 42,220 G | - | - | - | - |
| 05.06.2026 | 21:08:55.167 | 41,780 G | - | - | - | - |
| 05.06.2026 | 21:00:47.110 | 41,960 G | - | - | - | - |
| 05.06.2026 | 20:00:56.548 | 43,320 G | - | - | - | - |
| 05.06.2026 | 19:08:27.407 | 43,150 G | - | - | - | - |
| 05.06.2026 | 19:00:39.440 | 43,290 G | - | - | - | - |
| 05.06.2026 | 18:07:04.185 | 43,520 G | - | - | - | - |
| 05.06.2026 | 18:01:13.147 | 43,720 G | - | - | - | - |
| 05.06.2026 | 17:08:33.712 | 44,200 G | - | - | - | - |
| 05.06.2026 | 17:00:56.762 | 44,390 G | - | - | - | - |
| 05.06.2026 | 16:07:56.381 | 44,290 G | - | - | - | - |
| 05.06.2026 | 16:01:24.047 | 44,330 G | - | - | - | - |
| 05.06.2026 | 15:45:46.819 | 44,410 G | - | - | - | - |
| 05.06.2026 | 15:00:40.920 | 45,280 G | - | - | - | - |
| 05.06.2026 | 14:15:38.439 | 46,150 G | - | - | - | - |
| 05.06.2026 | 14:03:54.763 | 46,200 G | - | - | - | - |
| 05.06.2026 | 13:08:50.603 | 46,380 G | - | - | - | - |
| 05.06.2026 | 13:01:00.216 | 46,110 G | - | - | - | - |
| 05.06.2026 | 12:04:09.839 | 45,950 G | - | - | - | - |
| 05.06.2026 | 12:01:33.174 | 46,090 G | - | - | - | - |
| 05.06.2026 | 11:06:07.070 | 45,670 G | - | - | - | - |
| 05.06.2026 | 11:01:55.236 | 45,610 G | - | - | - | - |
| 05.06.2026 | 10:05:42.751 | 45,050 G | - | - | - | - |
| 05.06.2026 | 10:05:20.969 | 45,040 G | - | - | - | - |
| 05.06.2026 | 10:02:46.723 | 45,310 G | - | - | - | - |
| 05.06.2026 | 09:09:59.671 | 45,020 G | - | - | - | - |
| 05.06.2026 | 09:00:56.824 | 45,020 G | - | - | - | - |
| 05.06.2026 | 08:10:40.126 | 45,090 G | - | - | - | - |
| 05.06.2026 | 08:01:28.139 | 44,690 G | - | - | - | - |
| 04.06.2026 | 21:56:17.996 | 45,650 G | - | - | - | - |
| 04.06.2026 | 21:56:17.996 | 45,650 G | - | - | - | - |
| 04.06.2026 | 21:09:02.031 | 45,700 G | - | - | - | - |
| 04.06.2026 | 21:00:46.253 | 45,740 G | - | - | - | - |
| 04.06.2026 | 20:00:59.522 | 45,720 G | - | - | - | - |
| 04.06.2026 | 19:09:17.479 | 45,650 G | - | - | - | - |
| 04.06.2026 | 19:00:33.943 | 45,660 G | - | - | - | - |
| 04.06.2026 | 18:09:51.421 | 45,760 G | - | - | - | - |
| 04.06.2026 | 18:00:46.724 | 45,500 G | - | - | - | - |
| 04.06.2026 | 17:08:30.172 | 45,200 G | - | - | - | - |
| 04.06.2026 | 17:00:45.948 | 45,130 G | - | - | - | - |
| 04.06.2026 | 16:07:03.272 | 45,750 G | - | - | - | - |
| 04.06.2026 | 16:00:50.895 | 45,890 G | - | - | - | - |
| 04.06.2026 | 15:43:54.612 | 45,790 G | - | - | - | - |
| 04.06.2026 | 15:00:44.239 | 46,010 G | - | - | - | - |
| 04.06.2026 | 14:12:47.514 | 45,610 G | - | - | - | - |
| 04.06.2026 | 14:04:00.162 | 45,780 G | - | - | - | - |
| 04.06.2026 | 13:08:05.603 | 45,530 G | - | - | - | - |
| 04.06.2026 | 13:01:23.151 | 45,500 G | - | - | - | - |
| 04.06.2026 | 12:16:17.321 | 45,390 G | - | - | - | - |
| 04.06.2026 | 11:14:09.831 | 44,760 G | - | - | - | - |
| 04.06.2026 | 11:04:09.269 | 45,110 G | - | - | - | - |
| 04.06.2026 | 10:08:00.566 | 45,670 G | - | - | - | - |
| 04.06.2026 | 10:02:04.200 | 45,620 G | - | - | - | - |
| 04.06.2026 | 09:06:49.849 | 44,720 G | - | - | - | - |
| 04.06.2026 | 09:01:25.339 | 44,650 G | - | - | - | - |
| 04.06.2026 | 08:10:57.433 | 44,190 G | - | - | - | - |
| 04.06.2026 | 08:02:30.157 | 44,060 G | - | - | - | - |
| 03.06.2026 | 21:56:24.723 | 43,840 G | - | - | - | - |
| 03.06.2026 | 21:56:24.723 | 43,840 G | - | - | - | - |
| 03.06.2026 | 21:08:53.332 | 43,960 G | - | - | - | - |
| 03.06.2026 | 21:00:52.497 | 44,070 G | - | - | - | - |
| 03.06.2026 | 20:00:59.252 | 44,100 G | - | - | - | - |
| 03.06.2026 | 19:08:55.111 | 44,140 G | - | - | - | - |
| 03.06.2026 | 19:00:37.347 | 44,090 G | - | - | - | - |
| 03.06.2026 | 18:17:52.157 | 44,160 G | - | - | - | - |
| 03.06.2026 | 18:04:46.905 | 44,270 G | - | - | - | - |