DAX/Discount/20150/Call/VONT
WKN VJ9BWY
ISIN DE000VJ9BWY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:17:30.130 | 200,700 G | - | - | - | - |
| 29.05.2026 | 21:17:30.130 | 200,700 G | - | - | - | - |
| 29.05.2026 | 20:17:38.060 | 200,700 G | - | - | - | - |
| 29.05.2026 | 19:17:02.450 | 200,700 G | - | - | - | - |
| 29.05.2026 | 18:21:26.546 | 200,700 G | - | - | - | - |
| 29.05.2026 | 18:14:44.583 | 200,700 G | - | - | - | - |
| 29.05.2026 | 17:21:24.252 | 200,700 G | - | - | - | - |
| 29.05.2026 | 16:20:49.660 | 200,690 G | - | - | - | - |
| 29.05.2026 | 15:17:38.351 | 200,700 G | - | - | - | - |
| 29.05.2026 | 14:21:27.062 | 200,700 G | - | - | - | - |
| 29.05.2026 | 13:21:17.353 | 200,700 G | - | - | - | - |
| 29.05.2026 | 13:18:32.013 | 200,700 G | - | - | - | - |
| 29.05.2026 | 12:23:01.672 | 200,700 G | - | - | - | - |
| 29.05.2026 | 11:18:37.909 | 200,700 G | - | - | - | - |
| 28.05.2026 | 21:17:11.543 | 200,670 G | - | - | - | - |
| 28.05.2026 | 21:17:11.543 | 200,670 G | - | - | - | - |
| 28.05.2026 | 20:17:18.383 | 200,680 G | - | - | - | - |
| 28.05.2026 | 19:17:19.856 | 200,680 G | - | - | - | - |
| 28.05.2026 | 18:18:41.417 | 200,680 G | - | - | - | - |
| 28.05.2026 | 17:18:43.730 | 200,660 G | - | - | - | - |
| 28.05.2026 | 16:18:15.051 | 200,650 G | - | - | - | - |
| 28.05.2026 | 15:17:24.066 | 200,630 G | - | - | - | - |
| 28.05.2026 | 14:21:03.535 | 200,620 G | - | - | - | - |
| 28.05.2026 | 13:17:17.629 | 200,640 G | - | - | - | - |
| 28.05.2026 | 12:18:52.120 | 200,650 G | - | - | - | - |
| 28.05.2026 | 11:18:37.784 | 200,650 G | - | - | - | - |
| 28.05.2026 | 09:22:07.434 | 200,650 G | - | - | - | - |
| 27.05.2026 | 21:16:55.220 | 200,620 G | - | - | - | - |
| 27.05.2026 | 21:16:55.220 | 200,620 G | - | - | - | - |
| 27.05.2026 | 20:16:59.967 | 200,620 G | - | - | - | - |
| 27.05.2026 | 19:17:04.178 | 200,600 G | - | - | - | - |
| 27.05.2026 | 18:18:23.864 | 200,600 G | - | - | - | - |
| 27.05.2026 | 17:17:24.500 | 200,610 G | - | - | - | - |
| 27.05.2026 | 16:17:04.981 | 200,610 G | - | - | - | - |
| 27.05.2026 | 15:17:04.488 | 200,620 G | - | - | - | - |
| 27.05.2026 | 14:20:10.896 | 200,610 G | - | - | - | - |
| 27.05.2026 | 13:16:56.938 | 200,610 G | - | - | - | - |
| 27.05.2026 | 12:18:14.932 | 200,620 G | - | - | - | - |
| 27.05.2026 | 11:19:16.560 | 200,620 G | - | - | - | - |
| 27.05.2026 | 09:27:17.341 | 200,610 G | - | - | - | - |
| 26.05.2026 | 21:17:10.997 | 200,570 G | - | - | - | - |
| 26.05.2026 | 21:17:10.997 | 200,570 G | - | - | - | - |
| 26.05.2026 | 20:17:19.271 | 200,570 G | - | - | - | - |
| 26.05.2026 | 19:17:25.127 | 200,590 G | - | - | - | - |
| 26.05.2026 | 18:18:50.319 | 200,590 G | - | - | - | - |
| 26.05.2026 | 17:18:50.426 | 200,600 G | - | - | - | - |
| 26.05.2026 | 16:17:30.818 | 200,610 G | - | - | - | - |
| 26.05.2026 | 15:17:29.136 | 200,620 G | - | - | - | - |
| 26.05.2026 | 14:21:35.983 | 200,620 G | - | - | - | - |
| 26.05.2026 | 13:17:14.127 | 200,610 G | - | - | - | - |
| 26.05.2026 | 12:18:51.935 | 200,600 G | - | - | - | - |
| 26.05.2026 | 11:18:55.121 | 200,590 G | - | - | - | - |
| 26.05.2026 | 09:31:58.713 | 200,600 G | - | - | - | - |
| 25.05.2026 | 21:16:58.658 | 200,610 G | - | - | - | - |
| 25.05.2026 | 21:16:58.658 | 200,610 G | - | - | - | - |
| 25.05.2026 | 20:17:02.035 | 200,610 G | - | - | - | - |
| 25.05.2026 | 19:17:24.360 | 200,600 G | - | - | - | - |
| 25.05.2026 | 18:18:55.502 | 200,600 G | - | - | - | - |
| 25.05.2026 | 17:18:48.960 | 200,600 G | - | - | - | - |
| 25.05.2026 | 16:21:12.486 | 200,590 G | - | - | - | - |
| 25.05.2026 | 15:17:29.295 | 200,570 G | - | - | - | - |
| 25.05.2026 | 14:21:30.492 | 200,570 G | - | - | - | - |
| 25.05.2026 | 13:17:13.869 | 200,560 G | - | - | - | - |
| 25.05.2026 | 12:18:47.414 | 200,570 G | - | - | - | - |
| 25.05.2026 | 11:18:39.822 | 200,540 G | - | - | - | - |
| 25.05.2026 | 09:14:23.905 | 200,520 G | - | - | - | - |
| 22.05.2026 | 21:17:15.563 | 200,400 G | - | - | - | - |
| 22.05.2026 | 20:17:05.569 | 200,400 G | - | - | - | - |
| 22.05.2026 | 19:17:18.687 | 200,420 G | - | - | - | - |
| 22.05.2026 | 18:18:42.210 | 200,420 G | - | - | - | - |
| 22.05.2026 | 17:18:21.557 | 200,430 G | - | - | - | - |
| 22.05.2026 | 16:17:28.960 | 200,420 G | - | - | - | - |
| 22.05.2026 | 15:17:27.748 | 200,440 G | - | - | - | - |
| 22.05.2026 | 14:21:09.175 | 200,420 G | - | - | - | - |
| 22.05.2026 | 13:17:22.199 | 200,410 G | - | - | - | - |
| 22.05.2026 | 12:18:13.071 | 200,430 G | - | - | - | - |
| 22.05.2026 | 11:20:21.125 | 200,410 G | - | - | - | - |
| 22.05.2026 | 09:40:36.040 | 200,390 G | - | - | - | - |
| 21.05.2026 | 21:17:32.023 | 200,400 G | - | - | - | - |
| 21.05.2026 | 21:17:32.023 | 200,400 G | - | - | - | - |
| 21.05.2026 | 20:17:40.306 | 200,390 G | - | - | - | - |
| 21.05.2026 | 19:17:01.681 | 200,400 G | - | - | - | - |
| 21.05.2026 | 18:18:52.165 | 200,330 G | - | - | - | - |
| 21.05.2026 | 17:18:51.389 | 200,340 G | - | - | - | - |
| 21.05.2026 | 16:20:57.940 | 200,300 G | - | - | - | - |
| 21.05.2026 | 15:17:19.898 | 200,270 G | - | - | - | - |
| 21.05.2026 | 14:21:02.178 | 200,270 G | - | - | - | - |
| 21.05.2026 | 13:17:13.735 | 200,260 G | - | - | - | - |
| 21.05.2026 | 12:17:39.679 | 200,390 G | - | - | - | - |
| 21.05.2026 | 11:18:13.491 | 200,370 G | - | - | - | - |
| 21.05.2026 | 09:23:31.567 | 200,310 G | - | - | - | - |
| 20.05.2026 | 21:16:51.209 | 200,270 G | - | - | - | - |
| 20.05.2026 | 21:16:51.209 | 200,270 G | - | - | - | - |
| 20.05.2026 | 20:16:49.078 | 200,260 G | - | - | - | - |
| 20.05.2026 | 19:16:54.620 | 200,260 G | - | - | - | - |
| 20.05.2026 | 18:17:49.855 | 200,250 G | - | - | - | - |
| 20.05.2026 | 17:17:29.031 | 200,240 G | - | - | - | - |
| 20.05.2026 | 16:17:18.642 | 200,220 G | - | - | - | - |
| 20.05.2026 | 15:17:37.014 | 200,140 G | - | - | - | - |
| 20.05.2026 | 14:21:13.069 | 200,150 G | - | - | - | - |