DAX/OS/Call [23100]/VONT
WKN VJ9A1V
ISIN DE000VJ9A1V6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2026 | 16:38:51.619 | 1,730 G | - | - | 600,000 | 738,000 |
| 01.04.2026 | 16:38:51.619 | 1,730 G | - | - | 600,000 | 738,000 |
| 01.04.2026 | 16:33:16.907 | 1,730 G | - | - | 600,000 | 738,000 |
| 01.04.2026 | 16:04:50.629 | 1,220 G | - | - | 600,000 | 738,000 |
| 01.04.2026 | 15:54:38.291 | 1,230 BZ | 600 | 738,000 | 600,000 | 738,000 |
| 01.04.2026 | 15:45:48.622 | 1,190 G | - | - | - | - |
| 01.04.2026 | 15:32:18.919 | 1,650 G | - | - | - | - |
| 01.04.2026 | 15:01:17.917 | 1,280 G | - | - | - | - |
| 01.04.2026 | 14:30:03.014 | 1,820 G | - | - | - | - |
| 01.04.2026 | 13:37:11.659 | 2,180 G | - | - | - | - |
| 01.04.2026 | 13:30:39.515 | 1,890 G | - | - | - | - |
| 01.04.2026 | 13:03:55.777 | 1,660 G | - | - | - | - |
| 01.04.2026 | 12:36:07.494 | 1,050 G | - | - | - | - |
| 01.04.2026 | 12:02:58.737 | 1,090 G | - | - | - | - |
| 01.04.2026 | 11:39:08.249 | 1,100 G | - | - | - | - |
| 01.04.2026 | 11:30:54.276 | 0,890 G | - | - | - | - |
| 01.04.2026 | 11:04:27.714 | 1,450 G | - | - | - | - |
| 01.04.2026 | 10:34:36.611 | 1,560 G | - | - | - | - |
| 01.04.2026 | 10:30:02.351 | 1,510 G | - | - | - | - |
| 01.04.2026 | 09:30:17.093 | 2,090 G | - | - | - | - |
| 01.04.2026 | 09:01:22.723 | 2,650 G | - | - | - | - |
| 01.04.2026 | 08:59:04.994 | 2,290 G | - | - | - | - |
| 01.04.2026 | 08:30:09.031 | 1,910 G | - | - | - | - |
| 31.03.2026 | 18:34:07.010 | 0,300 G | - | - | - | - |
| 31.03.2026 | 18:34:07.010 | 0,300 G | - | - | - | - |
| 31.03.2026 | 17:35:44.124 | 0,340 G | - | - | - | - |
| 31.03.2026 | 16:40:38.063 | 0,560 G | - | - | - | - |
| 31.03.2026 | 15:41:40.451 | 0,640 G | - | - | - | - |
| 31.03.2026 | 14:35:30.242 | 0,800 G | - | - | - | - |
| 31.03.2026 | 13:35:38.599 | 0,710 G | - | - | - | - |
| 31.03.2026 | 08:59:08.524 | 0,580 G | - | - | - | - |
| 30.03.2026 | 21:33:57.292 | 0,300 G | - | - | - | - |
| 30.03.2026 | 21:33:57.292 | 0,300 G | - | - | - | - |
| 30.03.2026 | 21:07:50.051 | 0,280 G | - | - | - | - |
| 30.03.2026 | 20:33:59.350 | 0,390 G | - | - | - | - |
| 30.03.2026 | 20:05:50.384 | 0,440 G | - | - | - | - |
| 30.03.2026 | 19:33:59.968 | 0,410 G | - | - | - | - |
| 30.03.2026 | 18:34:16.519 | 0,610 G | - | - | - | - |
| 30.03.2026 | 17:34:31.677 | 0,590 G | - | - | - | - |
| 30.03.2026 | 16:34:07.098 | 0,570 G | - | - | - | - |
| 30.03.2026 | 15:42:23.965 | 0,490 G | - | - | - | - |
| 30.03.2026 | 14:35:19.436 | 0,560 G | - | - | - | - |
| 30.03.2026 | 13:37:57.367 | 0,560 G | - | - | - | - |
| 30.03.2026 | 12:35:00.583 | 0,410 G | - | - | - | - |
| 30.03.2026 | 11:37:44.949 | 0,390 G | - | - | - | - |
| 30.03.2026 | 10:34:27.135 | 0,470 G | - | - | - | - |
| 30.03.2026 | 09:05:33.175 | 0,760 G | - | - | - | - |
| 27.03.2026 | 21:32:27.301 | 0,890 G | - | - | - | - |
| 27.03.2026 | 21:32:27.301 | 0,890 G | - | - | - | - |
| 27.03.2026 | 21:03:10.355 | 0,960 G | - | - | - | - |
| 27.03.2026 | 20:32:19.069 | 1,010 G | - | - | - | - |
| 27.03.2026 | 20:02:30.246 | 1,030 G | - | - | - | - |
| 27.03.2026 | 19:32:22.274 | 1,020 G | - | - | - | - |
| 27.03.2026 | 18:32:19.935 | 1,050 G | - | - | - | - |
| 27.03.2026 | 17:32:50.683 | 1,120 G | - | - | - | - |
| 27.03.2026 | 16:32:52.281 | 1,240 G | - | - | - | - |
| 27.03.2026 | 15:33:13.055 | 1,120 G | - | - | - | - |
| 27.03.2026 | 14:32:22.067 | 0,990 G | - | - | - | - |
| 27.03.2026 | 09:13:06.575 | 1,710 G | - | - | - | - |
| 26.03.2026 | 21:34:21.447 | 2,170 G | - | - | - | - |
| 26.03.2026 | 21:34:21.447 | 2,170 G | - | - | - | - |
| 26.03.2026 | 21:10:22.415 | 1,970 G | - | - | - | - |
| 26.03.2026 | 20:34:19.317 | 1,970 G | - | - | - | - |
| 26.03.2026 | 20:07:23.662 | 2,070 G | - | - | - | - |
| 26.03.2026 | 19:34:31.077 | 2,160 G | - | - | - | - |
| 26.03.2026 | 18:35:49.760 | 2,210 G | - | - | - | - |
| 26.03.2026 | 17:37:13.415 | 2,210 G | - | - | - | - |
| 26.03.2026 | 16:35:09.978 | 2,420 G | - | - | - | - |
| 26.03.2026 | 15:44:13.127 | 2,650 G | - | - | - | - |
| 26.03.2026 | 14:37:12.619 | 2,440 G | - | - | - | - |
| 26.03.2026 | 13:37:05.122 | 2,300 G | - | - | - | - |
| 26.03.2026 | 12:35:55.597 | 2,460 G | - | - | - | - |
| 26.03.2026 | 11:39:03.424 | 2,680 G | - | - | - | - |
| 26.03.2026 | 10:34:56.750 | 2,410 G | - | - | - | - |
| 26.03.2026 | 10:06:08.897 | 2,620 G | - | - | - | - |
| 26.03.2026 | 09:11:48.562 | 2,850 G | - | - | - | - |
| 25.03.2026 | 21:33:51.031 | 3,550 G | - | - | - | - |
| 25.03.2026 | 21:33:51.031 | 3,550 G | - | - | - | - |
| 25.03.2026 | 21:08:14.965 | 3,560 G | - | - | - | - |
| 25.03.2026 | 20:33:55.215 | 3,630 G | - | - | - | - |
| 25.03.2026 | 20:06:22.283 | 3,630 G | - | - | - | - |
| 25.03.2026 | 19:34:13.498 | 3,760 G | - | - | - | - |
| 25.03.2026 | 18:34:00.099 | 3,920 G | - | - | - | - |
| 25.03.2026 | 17:36:52.145 | 4,020 G | - | - | - | - |
| 25.03.2026 | 16:35:21.403 | 3,910 G | - | - | - | - |
| 25.03.2026 | 15:55:19.818 | 4,170 G | - | - | - | - |
| 25.03.2026 | 15:44:53.402 | 4,100 G | - | - | - | - |
| 25.03.2026 | 14:36:52.132 | 4,370 G | - | - | - | - |
| 25.03.2026 | 11:39:10.665 | 4,070 G | - | - | - | - |
| 25.03.2026 | 11:10:39.939 | 3,980 G | - | - | - | - |
| 24.03.2026 | 21:08:24.564 | 2,400 G | - | - | - | - |
| 24.03.2026 | 21:08:24.564 | 2,400 G | - | - | - | - |
| 24.03.2026 | 20:34:04.322 | 2,440 G | - | - | - | - |
| 24.03.2026 | 20:06:11.373 | 2,570 G | - | - | - | - |
| 24.03.2026 | 19:34:05.433 | 2,510 G | - | - | - | - |
| 24.03.2026 | 18:34:15.872 | 2,280 G | - | - | - | - |
| 24.03.2026 | 17:35:52.118 | 2,500 G | - | - | - | - |
| 24.03.2026 | 16:34:24.584 | 2,450 G | - | - | - | - |
| 24.03.2026 | 15:41:33.271 | 2,120 G | - | - | - | - |
| 24.03.2026 | 14:35:47.044 | 2,090 G | - | - | - | - |