Rheinmetall AG/OS/Put [1100]/VONT
WKN VJ99ZF
ISIN DE000VJ99ZF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 18:14:11.830 | 0,650 G | - | - | - | - |
| 08.05.2026 | 18:14:11.830 | 0,650 G | - | - | - | - |
| 08.05.2026 | 17:10:31.371 | 0,650 G | - | - | - | - |
| 08.05.2026 | 16:09:34.107 | 0,570 G | - | - | - | - |
| 08.05.2026 | 15:07:50.718 | 0,470 G | - | - | - | - |
| 08.05.2026 | 14:19:36.472 | 0,340 G | - | - | - | - |
| 08.05.2026 | 13:11:08.046 | 0,250 G | - | - | - | - |
| 08.05.2026 | 12:12:25.610 | 0,220 G | - | - | - | - |
| 08.05.2026 | 11:15:15.180 | 0,260 G | - | - | - | - |
| 08.05.2026 | 10:39:20.595 | 0,220 G | - | - | - | - |
| 07.05.2026 | 18:14:13.122 | 0,001 G | - | - | - | - |
| 07.05.2026 | 18:14:13.122 | 0,001 G | - | - | - | - |
| 07.05.2026 | 17:10:54.014 | 0,026 G | - | - | - | - |
| 07.05.2026 | 16:09:23.128 | 0,026 G | - | - | - | - |
| 07.05.2026 | 15:07:48.557 | 0,001 G | - | - | - | - |
| 07.05.2026 | 14:22:26.807 | 0,001 G | - | - | - | - |
| 07.05.2026 | 13:29:03.435 | 0,001 G | - | - | - | - |
| 07.05.2026 | 12:09:24.179 | 0,001 G | - | - | - | - |
| 07.05.2026 | 11:12:09.136 | 0,001 G | - | - | - | - |
| 07.05.2026 | 10:09:11.865 | 0,022 G | - | - | - | - |
| 07.05.2026 | 09:33:56.962 | 0,001 G | - | - | - | - |
| 06.05.2026 | 18:09:52.096 | 0,030 G | - | - | - | - |
| 06.05.2026 | 18:09:52.096 | 0,030 G | - | - | - | - |
| 06.05.2026 | 17:06:25.077 | 0,040 G | - | - | - | - |
| 06.05.2026 | 15:04:56.277 | 0,016 G | - | - | - | - |
| 06.05.2026 | 14:08:18.988 | 0,018 G | - | - | - | - |
| 06.05.2026 | 13:11:13.398 | 0,029 G | - | - | - | - |
| 06.05.2026 | 12:23:13.951 | 0,026 G | - | - | - | - |
| 06.05.2026 | 11:23:00.206 | 0,049 G | - | - | - | - |
| 06.05.2026 | 09:20:17.329 | 0,030 G | - | - | - | - |
| 05.05.2026 | 18:13:54.614 | 0,035 G | - | - | - | - |
| 05.05.2026 | 18:13:54.614 | 0,035 G | - | - | - | - |
| 05.05.2026 | 17:09:31.216 | 0,029 G | - | - | - | - |
| 05.05.2026 | 16:08:36.012 | 0,050 G | - | - | - | - |
| 05.05.2026 | 15:07:41.253 | 0,065 G | - | - | - | - |
| 05.05.2026 | 14:59:08.466 | 0,066 G | - | - | - | - |
| 05.05.2026 | 14:23:01.508 | 0,035 G | - | - | - | - |
| 05.05.2026 | 13:10:28.315 | 0,050 G | - | - | - | - |
| 05.05.2026 | 12:10:40.012 | 0,045 G | - | - | - | - |
| 05.05.2026 | 11:14:21.358 | 0,037 G | - | - | - | - |
| 05.05.2026 | 10:07:41.951 | 0,112 G | - | - | - | - |
| 05.05.2026 | 09:37:09.013 | 0,137 G | - | - | - | - |
| 04.05.2026 | 18:09:15.727 | 0,200 G | - | - | - | - |
| 04.05.2026 | 18:09:15.727 | 0,200 G | - | - | - | - |
| 04.05.2026 | 17:04:56.992 | 0,187 G | - | - | - | - |
| 04.05.2026 | 16:04:20.397 | 0,185 G | - | - | - | - |
| 04.05.2026 | 15:04:06.946 | 0,199 G | - | - | - | - |
| 04.05.2026 | 13:10:00.521 | 0,196 G | - | - | - | - |
| 04.05.2026 | 12:11:19.883 | 0,210 G | - | - | - | - |
| 04.05.2026 | 11:14:02.404 | 0,175 G | - | - | - | - |
| 04.05.2026 | 10:10:32.106 | 0,200 G | - | - | - | - |
| 04.05.2026 | 09:31:53.041 | 0,250 G | - | - | - | - |
| 30.04.2026 | 18:14:46.230 | 0,420 G | - | - | - | - |
| 30.04.2026 | 18:14:46.230 | 0,420 G | - | - | - | - |
| 30.04.2026 | 17:10:21.993 | 0,400 G | - | - | - | - |
| 30.04.2026 | 16:33:02.693 | 0,410 G | - | - | - | - |
| 30.04.2026 | 16:16:34.036 | 0,400 G | - | - | - | - |
| 30.04.2026 | 15:07:54.662 | 0,380 G | - | - | - | - |
| 30.04.2026 | 14:16:30.200 | 0,380 G | - | - | - | - |
| 30.04.2026 | 13:21:10.311 | 0,410 G | - | - | - | - |
| 30.04.2026 | 13:09:17.465 | 0,400 G | - | - | - | - |
| 30.04.2026 | 12:14:32.277 | 0,450 G | - | - | - | - |
| 30.04.2026 | 11:19:26.744 | 0,400 G | - | - | - | - |
| 30.04.2026 | 10:43:40.839 | 0,410 G | - | - | - | - |
| 30.04.2026 | 09:23:37.280 | 0,390 G | - | - | - | - |
| 29.04.2026 | 18:13:18.235 | 0,390 G | - | - | - | - |
| 29.04.2026 | 18:13:18.235 | 0,390 G | - | - | - | - |
| 29.04.2026 | 17:09:40.998 | 0,420 G | - | - | - | - |
| 29.04.2026 | 16:09:02.629 | 0,390 G | - | - | - | - |
| 29.04.2026 | 15:07:23.940 | 0,370 G | - | - | - | - |
| 29.04.2026 | 14:17:27.230 | 0,390 G | - | - | - | - |
| 29.04.2026 | 13:19:13.038 | 0,390 G | - | - | - | - |
| 29.04.2026 | 12:11:18.415 | 0,460 G | - | - | - | - |
| 29.04.2026 | 11:14:15.710 | 0,430 G | - | - | - | - |
| 29.04.2026 | 09:39:29.341 | 0,430 G | - | - | - | - |
| 28.04.2026 | 18:14:43.049 | 0,520 G | - | - | - | - |
| 28.04.2026 | 18:14:43.049 | 0,520 G | - | - | - | - |
| 28.04.2026 | 17:10:17.281 | 0,520 G | - | - | - | - |
| 28.04.2026 | 16:09:50.232 | 0,570 G | - | - | - | - |
| 28.04.2026 | 15:08:05.117 | 0,600 G | - | - | - | - |
| 28.04.2026 | 14:20:03.199 | 0,610 G | - | - | - | - |
| 28.04.2026 | 13:11:03.611 | 0,490 G | - | - | - | - |
| 28.04.2026 | 12:11:50.173 | 0,500 G | - | - | - | - |
| 28.04.2026 | 11:14:12.967 | 0,480 G | - | - | - | - |
| 28.04.2026 | 09:30:32.779 | 0,480 G | - | - | - | - |
| 27.04.2026 | 18:14:26.497 | 0,520 G | - | - | - | - |
| 27.04.2026 | 18:14:26.497 | 0,520 G | - | - | - | - |
| 27.04.2026 | 17:10:19.272 | 0,500 G | - | - | - | - |
| 27.04.2026 | 16:09:31.040 | 0,470 G | - | - | - | - |
| 27.04.2026 | 15:07:54.525 | 0,510 G | - | - | - | - |
| 27.04.2026 | 14:20:19.725 | 0,480 G | - | - | - | - |
| 27.04.2026 | 13:10:49.061 | 0,450 G | - | - | - | - |
| 27.04.2026 | 12:11:19.605 | 0,480 G | - | - | - | - |
| 27.04.2026 | 11:14:32.150 | 0,520 G | - | - | - | - |
| 27.04.2026 | 09:38:31.704 | 0,520 G | - | - | - | - |
| 24.04.2026 | 18:13:53.468 | 0,690 G | - | - | - | - |
| 24.04.2026 | 18:13:53.468 | 0,690 G | - | - | - | - |
| 24.04.2026 | 17:10:49.492 | 0,760 G | - | - | - | - |
| 24.04.2026 | 15:07:51.554 | 0,510 G | - | - | - | - |
| 24.04.2026 | 14:17:20.166 | 0,470 G | - | - | - | - |