DAX/OS/Call [24100]/VONT
WKN VJ98PC
ISIN DE000VJ98PC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 15:32:16.745 | 1,410 G | - | - | 50,000 | 114,000 |
| 08.04.2026 | 14:32:04.252 | 1,660 G | - | - | 50,000 | 114,000 |
| 08.04.2026 | 08:12:18.051 | 2,280 BZ | 50 | 114,000 | 50,000 | 114,000 |
| 07.04.2026 | 21:34:20.466 | 0,240 G | - | - | - | - |
| 07.04.2026 | 21:34:20.466 | 0,240 G | - | - | - | - |
| 07.04.2026 | 21:09:50.572 | 0,200 G | - | - | - | - |
| 07.04.2026 | 20:34:26.857 | 0,240 G | - | - | - | - |
| 07.04.2026 | 20:06:52.734 | 0,201 G | - | - | - | - |
| 07.04.2026 | 19:34:17.832 | 0,192 G | - | - | - | - |
| 07.04.2026 | 18:35:03.724 | 0,185 G | - | - | - | - |
| 07.04.2026 | 17:35:43.812 | 0,140 G | - | - | - | - |
| 07.04.2026 | 16:34:42.409 | 0,188 G | - | - | - | - |
| 07.04.2026 | 15:42:44.688 | 0,192 G | - | - | - | - |
| 07.04.2026 | 14:36:31.062 | 0,260 G | - | - | - | - |
| 07.04.2026 | 13:36:19.037 | 0,218 G | - | - | - | - |
| 07.04.2026 | 12:35:21.439 | 0,310 G | - | - | - | - |
| 07.04.2026 | 11:38:11.602 | 0,440 G | - | - | - | - |
| 07.04.2026 | 10:34:43.373 | 0,370 G | - | - | - | - |
| 07.04.2026 | 10:12:35.548 | 0,280 G | - | - | - | - |
| 07.04.2026 | 09:35:26.332 | 0,166 G | - | - | - | - |
| 02.04.2026 | 21:34:15.910 | 0,340 G | - | - | 50,000 | 19,000 |
| 02.04.2026 | 21:34:15.910 | 0,340 G | - | - | 50,000 | 19,000 |
| 02.04.2026 | 21:09:40.729 | 0,370 G | - | - | 50,000 | 19,000 |
| 02.04.2026 | 20:34:23.332 | 0,360 G | - | - | 50,000 | 19,000 |
| 02.04.2026 | 20:06:43.303 | 0,360 G | - | - | 50,000 | 19,000 |
| 02.04.2026 | 19:38:27.389 | 0,380 BZ | 50 | 19,000 | 50,000 | 19,000 |
| 02.04.2026 | 19:34:30.415 | 0,380 G | - | - | - | - |
| 02.04.2026 | 18:35:17.801 | 0,340 G | - | - | - | - |
| 02.04.2026 | 17:35:35.947 | 0,330 G | - | - | - | - |
| 02.04.2026 | 16:35:01.864 | 0,225 G | - | - | - | - |
| 02.04.2026 | 15:44:19.476 | 0,180 G | - | - | - | - |
| 02.04.2026 | 14:36:56.296 | 0,195 G | - | - | - | - |
| 02.04.2026 | 13:36:55.691 | 0,197 G | - | - | - | - |
| 02.04.2026 | 12:50:31.199 | 0,230 G | - | - | - | - |
| 02.04.2026 | 12:38:57.283 | 0,225 G | - | - | - | - |
| 02.04.2026 | 11:41:17.974 | 0,250 G | - | - | - | - |
| 02.04.2026 | 10:58:15.305 | 0,330 G | - | - | - | - |
| 01.04.2026 | 21:34:08.466 | 0,790 G | - | - | - | - |
| 01.04.2026 | 21:34:08.466 | 0,790 G | - | - | - | - |
| 01.04.2026 | 21:08:37.478 | 0,730 G | - | - | - | - |
| 01.04.2026 | 20:34:17.763 | 0,680 G | - | - | - | - |
| 01.04.2026 | 20:06:34.196 | 0,770 G | - | - | - | - |
| 01.04.2026 | 19:34:13.744 | 0,850 G | - | - | - | - |
| 01.04.2026 | 18:34:26.448 | 0,820 G | - | - | - | - |
| 01.04.2026 | 17:35:59.178 | 0,760 G | - | - | - | - |
| 01.04.2026 | 16:37:39.280 | 0,760 G | - | - | - | - |
| 01.04.2026 | 15:43:59.804 | 0,680 G | - | - | - | - |
| 01.04.2026 | 14:36:12.370 | 0,780 G | - | - | - | - |
| 01.04.2026 | 13:35:52.335 | 0,900 G | - | - | - | - |
| 01.04.2026 | 12:35:18.400 | 0,660 G | - | - | - | - |
| 01.04.2026 | 11:37:48.864 | 0,690 G | - | - | - | - |
| 01.04.2026 | 10:34:29.712 | 0,810 G | - | - | - | - |
| 01.04.2026 | 09:17:08.219 | 0,860 G | - | - | - | - |
| 31.03.2026 | 21:34:09.744 | 0,580 G | - | - | - | - |
| 31.03.2026 | 21:34:09.744 | 0,580 G | - | - | - | - |
| 31.03.2026 | 19:34:10.989 | 0,530 G | - | - | - | - |
| 31.03.2026 | 18:35:30.746 | 0,320 G | - | - | - | - |
| 31.03.2026 | 17:37:00.726 | 0,350 G | - | - | - | - |
| 31.03.2026 | 16:42:50.797 | 0,410 G | - | - | - | - |
| 31.03.2026 | 15:43:49.024 | 0,480 G | - | - | - | - |
| 31.03.2026 | 14:37:04.503 | 0,550 G | - | - | - | - |